日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 897,562 | -1,224 (-0.14%) |
867,800
|
692,000
|
2,999,800
|
206
|
1以上 |
2023/12/30 | 898,786 | --- |
868,000
|
692,000
|
2,999,800
|
206
|
0 |
2023/12/27 | 898,398 | -1,518 (-0.17%) |
862,800
|
692,000
|
2,999,800
|
198
|
N/A |
2023/12/26 | 899,916 | +166 (+0.02%) |
867,886
|
692,000
|
2,999,800
|
198
|
N/A |
2023/12/25 | 899,750 | +419 (+0.05%) |
867,886
|
692,000
|
2,999,800
|
200
|
N/A |
2023/12/24 | 899,331 | -1,179 (-0.13%) |
863,092
|
692,000
|
2,999,800
|
200
|
1以上 |
2023/12/23 | 900,510 | -4,138 (-0.46%) |
869,000
|
692,000
|
2,999,800
|
203
|
1以上 |
2023/12/22 | 904,648 | -6,672 (-0.73%) |
875,160
|
692,000
|
2,999,800
|
195
|
1以上 |
2023/12/21 | 911,320 | +4,991 (+0.55%) |
875,160
|
692,000
|
2,999,800
|
196
|
1以上 |
2023/12/20 | 906,329 | -2,875 (-0.32%) |
869,000
|
692,000
|
2,999,800
|
191
|
1以上 |
2023/12/19 | 909,204 | +3,119 (+0.34%) |
875,809
|
692,000
|
2,999,800
|
186
|
1以上 |
2023/12/18 | 906,085 | +3,428 (+0.38%) |
869,000
|
692,000
|
2,999,800
|
183
|
0 |
2023/12/17 | 902,657 | -73 (-0.01%) |
868,000
|
692,000
|
2,999,800
|
183
|
0 |
2023/12/16 | 902,730 | +188 (+0.02%) |
858,000
|
692,000
|
2,999,800
|
181
|
1以上 |
2023/12/15 | 902,542 | +2,109 (+0.23%) |
868,000
|
692,000
|
2,999,800
|
185
|
1以上 |
2023/12/14 | 900,433 | -97,420 (-9.76%) |
868,000
|
692,000
|
2,999,800
|
183
|
1以上 |
2023/12/13 | 997,853 | -95,967 (-8.77%) |
916,520
|
692,000
|
2,999,800
|
316
|
1以上 |
2023/12/12 | 1,093,820 | --- |
1,005,000
|
692,000
|
3,010,000
|
420
|
1以上 |
2023/12/10 | 906,684 | +2,035 (+0.22%) |
858,000
|
692,000
|
2,999,800
|
160
|
1以上 |
2023/12/09 | 904,649 | +7,351 (+0.82%) |
857,500
|
692,000
|
2,999,800
|
158
|
0 |
2023/12/08 | 897,298 | -3,413 (-0.38%) |
852,000
|
692,000
|
2,999,800
|
153
|
0 |
2023/12/07 | 900,711 | -1,866 (-0.21%) |
857,000
|
692,000
|
2,999,800
|
155
|
0 |
2023/12/06 | 902,577 | +5,445 (+0.61%) |
858,000
|
692,000
|
2,999,800
|
160
|
1以上 |
2023/12/05 | 897,132 | -3,151 (-0.35%) |
852,720
|
692,000
|
2,999,800
|
159
|
1以上 |
2023/12/04 | 900,283 | +837 (+0.09%) |
854,860
|
692,000
|
2,999,800
|
156
|
1以上 |
2023/12/03 | 899,446 | -1,773 (-0.2%) |
852,720
|
692,000
|
2,999,800
|
155
|
1以上 |
2023/12/02 | 901,219 | +343 (+0.04%) |
857,000
|
692,000
|
2,999,800
|
157
|
1以上 |
2023/12/01 | 900,876 | -3,877 (-0.43%) |
857,000
|
692,000
|
2,999,800
|
157
|
0 |
2023/11/30 | 904,753 | -3,131 (-0.34%) |
862,800
|
692,000
|
2,999,800
|
148
|
1以上 |
2023/11/29 | 907,884 | -420 (-0.05%) |
867,600
|
736,200
|
2,999,800
|
143
|
1以上 |
2023/11/28 | 908,304 | -1,017 (-0.11%) |
867,800
|
736,200
|
2,999,800
|
144
|
1以上 |
2023/11/27 | 909,321 | +1,806 (+0.2%) |
868,000
|
736,200
|
2,999,800
|
139
|
1以上 |
2023/11/26 | 907,515 | +2,630 (+0.29%) |
867,600
|
736,200
|
2,999,800
|
141
|
1以上 |
2023/11/25 | 904,885 | -2,030 (-0.22%) |
867,600
|
736,200
|
2,999,800
|
146
|
1以上 |
2023/11/24 | 906,915 | +354 (+0.04%) |
868,000
|
736,200
|
2,999,800
|
147
|
1以上 |
2023/11/23 | 906,561 | -4,509 (-0.49%) |
867,600
|
698,000
|
2,999,800
|
139
|
1以上 |
2023/11/22 | 911,070 | -842 (-0.09%) |
868,000
|
698,000
|
2,999,800
|
135
|
1以上 |