日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 906,844 | -4,082 (-0.45%) |
878,900
|
767,800
|
3,364,930
|
92
|
N/A |
2024/11/20 | 910,926 | +815 (+0.09%) |
879,000
|
767,800
|
3,364,930
|
94
|
N/A |
2024/11/19 | 910,111 | -2,155 (-0.24%) |
878,900
|
767,800
|
3,364,930
|
96
|
N/A |
2024/11/18 | 912,266 | -510 (-0.06%) |
879,000
|
767,800
|
3,364,930
|
94
|
1以上 |
2024/11/17 | 912,776 | -722 (-0.08%) |
887,000
|
767,800
|
3,364,930
|
89
|
1以上 |
2024/11/16 | 913,498 | +7,420 (+0.82%) |
888,500
|
767,800
|
3,364,930
|
90
|
0 |
2024/11/15 | 906,078 | -1,981 (-0.22%) |
878,800
|
767,800
|
3,364,930
|
99
|
0 |
2024/11/14 | 908,059 | +123 (+0.01%) |
879,000
|
767,800
|
3,364,930
|
97
|
1以上 |
2024/11/13 | 907,936 | -3,984 (-0.44%) |
878,900
|
767,800
|
3,364,930
|
96
|
1以上 |
2024/11/12 | 911,920 | +3,739 (+0.41%) |
887,000
|
767,800
|
3,364,930
|
89
|
0 |
2024/11/11 | 908,181 | +309 (+0.03%) |
879,000
|
767,800
|
3,364,930
|
94
|
0 |
2024/11/10 | 907,872 | -4,932 (-0.54%) |
879,000
|
767,800
|
3,364,930
|
95
|
0 |
2024/11/09 | 912,804 | +236 (+0.03%) |
885,400
|
767,800
|
3,364,930
|
88
|
1以上 |
2024/11/08 | 912,568 | +1,730 (+0.19%) |
887,000
|
767,800
|
3,364,930
|
89
|
1以上 |
2024/11/07 | 910,838 | -2,348 (-0.26%) |
883,000
|
767,800
|
3,364,930
|
94
|
1以上 |
2024/11/06 | 913,186 | -3,254 (-0.36%) |
888,000
|
767,800
|
3,364,930
|
95
|
1以上 |
2024/11/05 | 916,440 | -2,130 (-0.23%) |
896,400
|
767,800
|
3,364,930
|
94
|
1以上 |
2024/11/04 | 918,570 | +0 (+0.0%) |
897,000
|
771,470
|
3,364,930
|
93
|
1以上 |
2024/11/03 | 918,570 | +3,048 (+0.33%) |
897,000
|
771,470
|
3,364,930
|
93
|
1以上 |
2024/11/02 | 915,522 | -872 (-0.1%) |
887,500
|
788,000
|
3,364,930
|
98
|
0 |
2024/11/01 | 916,394 | +448 (+0.05%) |
888,000
|
788,000
|
3,364,930
|
97
|
0 |
2024/10/31 | 915,946 | -4,027 (-0.44%) |
885,400
|
788,000
|
3,364,930
|
96
|
1以上 |
2024/10/30 | 919,973 | +1,302 (+0.14%) |
896,400
|
788,000
|
3,364,930
|
88
|
0 |
2024/10/29 | 918,671 | -392 (-0.04%) |
892,400
|
788,000
|
3,364,930
|
90
|
1以上 |
2024/10/28 | 919,063 | +1,318 (+0.14%) |
895,800
|
788,000
|
3,364,930
|
89
|
1以上 |
2024/10/27 | 917,745 | +1,327 (+0.14%) |
892,500
|
788,000
|
3,364,930
|
87
|
1以上 |
2024/10/26 | 916,418 | -1,181 (-0.13%) |
891,000
|
788,000
|
3,364,930
|
89
|
0 |
2024/10/25 | 917,599 | -1,917 (-0.21%) |
891,000
|
788,000
|
3,364,930
|
87
|
0 |
2024/10/24 | 919,516 | +1,971 (+0.21%) |
893,400
|
788,000
|
3,364,930
|
88
|
1以上 |
2024/10/23 | 917,545 | +0 (+0.0%) |
891,000
|
788,000
|
3,364,930
|
92
|
1以上 |
2024/10/22 | 917,545 | +1,444 (+0.16%) |
891,000
|
788,000
|
3,364,930
|
92
|
1以上 |