日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,663,072 | +1,824 (+0.11%) |
1,649,340
|
1,514,700
|
2,150,000
|
25
|
N/A |
2024/11/23 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
N/A |
2024/11/22 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
N/A |
2024/11/21 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
1以上 |
2024/11/20 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/19 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/18 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/17 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/16 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/15 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/14 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/13 | 1,661,248 | -11,540 (-0.69%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/12 | 1,672,788 | +0 (+0.0%) |
1,658,000
|
1,514,700
|
2,150,000
|
25
|
0 |
2024/11/11 | 1,672,788 | +0 (+0.0%) |
1,658,000
|
1,514,700
|
2,150,000
|
25
|
0 |
2024/11/10 | 1,672,788 | +0 (+0.0%) |
1,658,000
|
1,514,700
|
2,150,000
|
25
|
0 |
2024/11/09 | 1,672,788 | +0 (+0.0%) |
1,658,000
|
1,514,700
|
2,150,000
|
25
|
0 |
2024/11/08 | 1,672,788 | +0 (+0.0%) |
1,658,000
|
1,514,700
|
2,150,000
|
25
|
0 |
2024/11/07 | 1,672,788 | -1,867 (-0.11%) |
1,658,000
|
1,514,700
|
2,150,000
|
25
|
0 |
2024/11/06 | 1,674,655 | +0 (+0.0%) |
1,663,200
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/05 | 1,674,655 | -11,896 (-0.71%) |
1,663,200
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/04 | 1,686,551 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
27
|
1以上 |
2024/11/03 | 1,686,551 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
27
|
0 |
2024/11/02 | 1,686,551 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
27
|
0 |
2024/11/01 | 1,686,551 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
27
|
0 |
2024/10/31 | 1,686,551 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
27
|
0 |
2024/10/30 | 1,686,551 | -13,997 (-0.82%) |
1,663,200
|
1,550,400
|
2,150,000
|
27
|
0 |
2024/10/29 | 1,700,548 | +1,194 (+0.07%) |
1,663,200
|
1,550,400
|
2,150,000
|
29
|
0 |
2024/10/28 | 1,699,354 | -3,881 (-0.23%) |
1,663,200
|
1,550,400
|
2,150,000
|
27
|
0 |
2024/10/27 | 1,703,235 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
28
|
1以上 |
2024/10/26 | 1,703,235 | -4,991 (-0.29%) |
1,663,200
|
1,550,400
|
2,150,000
|
28
|
0 |
2024/10/25 | 1,708,226 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
29
|
1以上 |
2024/10/24 | 1,708,226 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
29
|
0 |
2024/10/23 | 1,708,226 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
29
|
1以上 |
2024/10/22 | 1,708,226 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
29
|
0 |
2024/10/21 | 1,708,226 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
29
|
0 |
2024/10/20 | 1,708,226 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
29
|
0 |
2024/10/19 | 1,708,226 | -4,552 (-0.27%) |
1,663,200
|
1,550,400
|
2,150,000
|
29
|
0 |
2024/10/18 | 1,712,778 | -5,799 (-0.34%) |
1,663,200
|
1,550,400
|
2,150,000
|
29
|
0 |
2024/10/17 | 1,718,577 | -25,027 (-1.44%) |
1,663,200
|
1,580,000
|
2,150,000
|
28
|
0 |
2024/10/16 | 1,743,604 | -7,787 (-0.44%) |
1,665,700
|
1,580,000
|
2,150,000
|
30
|
0 |
2024/10/15 | 1,751,391 | +0 (+0.0%) |
1,693,000
|
1,580,000
|
2,150,000
|
30
|
0 |
2024/10/14 | 1,751,391 | +0 (+0.0%) |
1,693,000
|
1,580,000
|
2,150,000
|
30
|
1以上 |
2024/10/13 | 1,751,391 | +0 (+0.0%) |
1,693,000
|
1,580,000
|
2,150,000
|
30
|
0 |
2024/10/12 | 1,751,391 | +0 (+0.0%) |
1,693,000
|
1,580,000
|
2,150,000
|
30
|
0 |
2024/10/11 | 1,751,391 | +0 (+0.0%) |
1,693,000
|
1,580,000
|
2,150,000
|
30
|
0 |
2024/10/10 | 1,751,391 | +0 (+0.0%) |
1,693,000
|
1,580,000
|
2,150,000
|
30
|
0 |
2024/10/09 | 1,751,391 | +0 (+0.0%) |
1,693,000
|
1,580,000
|
2,150,000
|
30
|
0 |
2024/10/08 | 1,751,391 | +24,471 (+1.42%) |
1,693,000
|
1,580,000
|
2,150,000
|
30
|
0 |
2024/10/07 | 1,726,920 | +1,151 (+0.07%) |
1,678,100
|
1,580,000
|
2,150,000
|
28
|
0 |
2024/10/06 | 1,725,769 | +0 (+0.0%) |
1,663,200
|
1,580,000
|
2,150,000
|
27
|
0 |
2024/10/05 | 1,725,769 | +0 (+0.0%) |
1,663,200
|
1,580,000
|
2,150,000
|
27
|
0 |
2024/10/04 | 1,725,769 | -22,743 (-1.3%) |
1,663,200
|
1,580,000
|
2,150,000
|
27
|
1以上 |
2024/10/03 | 1,748,512 | +2,999 (+0.17%) |
1,688,000
|
1,580,000
|
2,150,000
|
23
|
0 |
2024/10/02 | 1,745,513 | +0 (+0.0%) |
1,668,200
|
1,580,000
|
2,150,000
|
21
|
0 |
2024/10/01 | 1,745,513 | -1,477 (-0.08%) |
1,668,200
|
1,580,000
|
2,150,000
|
21
|
0 |
2024/09/30 | 1,746,990 | +7,783 (+0.45%) |
1,678,100
|
1,580,000
|
2,150,000
|
22
|
0 |
2024/09/29 | 1,739,207 | +0 (+0.0%) |
1,668,200
|
1,568,000
|
2,150,000
|
23
|
0 |
2024/09/28 | 1,739,207 | +0 (+0.0%) |
1,668,200
|
1,568,000
|
2,150,000
|
23
|
1以上 |
2024/09/27 | 1,739,207 | +0 (+0.0%) |
1,668,200
|
1,568,000
|
2,150,000
|
23
|
1以上 |
2024/09/26 | 1,739,207 | +7,967 (+0.46%) |
1,668,200
|
1,568,000
|
2,150,000
|
23
|
0 |
2024/09/25 | 1,731,240 | +0 (+0.0%) |
1,665,700
|
1,548,000
|
2,150,000
|
24
|
0 |
2024/09/24 | 1,731,240 | +0 (+0.0%) |
1,665,700
|
1,548,000
|
2,150,000
|
24
|
0 |
2024/09/23 | 1,731,240 | +0 (+0.0%) |
1,665,700
|
1,548,000
|
2,150,000
|
24
|
1以上 |
2024/09/22 | 1,731,240 | +0 (+0.0%) |
1,665,700
|
1,548,000
|
2,150,000
|
24
|
0 |
2024/09/21 | 1,731,240 | +0 (+0.0%) |
1,665,700
|
1,548,000
|
2,150,000
|
24
|
0 |
2024/09/20 | 1,731,240 | +529 (+0.03%) |
1,665,700
|
1,548,000
|
2,150,000
|
24
|
0 |
2024/09/19 | 1,730,711 | +0 (+0.0%) |
1,668,200
|
1,548,000
|
2,150,000
|
25
|
0 |
2024/09/18 | 1,730,711 | +0 (+0.0%) |
1,668,200
|
1,548,000
|
2,150,000
|
25
|
0 |
2024/09/17 | 1,730,711 | +0 (+0.0%) |
1,668,200
|
1,548,000
|
2,150,000
|
25
|
1以上 |
2024/09/16 | 1,730,711 | +0 (+0.0%) |
1,668,200
|
1,548,000
|
2,150,000
|
25
|
0 |
2024/09/15 | 1,730,711 | +0 (+0.0%) |
1,668,200
|
1,548,000
|
2,150,000
|
25
|
0 |
2024/09/14 | 1,730,711 | -4,317 (-0.25%) |
1,668,200
|
1,548,000
|
2,150,000
|
25
|
0 |
2024/09/13 | 1,735,028 | +0 (+0.0%) |
1,688,000
|
1,548,000
|
2,150,000
|
27
|
0 |
2024/09/12 | 1,735,028 | +0 (+0.0%) |
1,688,000
|
1,548,000
|
2,150,000
|
27
|
0 |
2024/09/11 | 1,735,028 | +0 (+0.0%) |
1,688,000
|
1,548,000
|
2,150,000
|
27
|
1以上 |
2024/09/10 | 1,735,028 | -655 (-0.04%) |
1,688,000
|
1,548,000
|
2,150,000
|
27
|
0 |
2024/09/09 | 1,735,683 | +2,307 (+0.13%) |
1,678,100
|
1,548,000
|
2,150,000
|
26
|
0 |
2024/09/08 | 1,733,376 | +0 (+0.0%) |
1,678,100
|
1,548,000
|
2,150,000
|
26
|
0 |
2024/09/07 | 1,733,376 | -1,538 (-0.09%) |
1,678,100
|
1,548,000
|
2,150,000
|
26
|
0 |
2024/09/06 | 1,734,914 | +0 (+0.0%) |
1,678,100
|
1,548,000
|
2,150,000
|
26
|
1以上 |
2024/09/05 | 1,734,914 | +0 (+0.0%) |
1,678,100
|
1,548,000
|
2,150,000
|
26
|
0 |
2024/09/04 | 1,734,914 | +2,108 (+0.12%) |
1,678,100
|
1,548,000
|
2,150,000
|
26
|
0 |
2024/09/03 | 1,732,806 | +0 (+0.0%) |
1,678,000
|
1,548,000
|
2,150,000
|
27
|
0 |
2024/09/02 | 1,732,806 | +0 (+0.0%) |
1,678,000
|
1,548,000
|
2,150,000
|
27
|
0 |
2024/09/01 | 1,732,806 | +3,579 (+0.21%) |
1,678,000
|
1,548,000
|
2,150,000
|
27
|
1以上 |
2024/08/31 | 1,729,227 | +0 (+0.0%) |
1,673,100
|
1,548,000
|
2,150,000
|
28
|
0 |
2024/08/30 | 1,729,227 | +1,081 (+0.06%) |
1,673,100
|
1,548,000
|
2,150,000
|
28
|
0 |
2024/08/29 | 1,728,146 | +0 (+0.0%) |
1,673,100
|
1,548,000
|
2,150,000
|
30
|
1以上 |
2024/08/28 | 1,728,146 | -5 (-0.0%) |
1,673,100
|
1,548,000
|
2,150,000
|
30
|
0 |
2024/08/27 | 1,728,151 | -2,505 (-0.14%) |
1,668,200
|
1,548,000
|
2,150,000
|
29
|
1以上 |
2024/08/26 | 1,730,656 | +0 (+0.0%) |
1,673,100
|
1,548,000
|
2,150,000
|
28
|
0 |
2024/08/25 | 1,730,656 | +0 (+0.0%) |
1,673,100
|
1,548,000
|
2,150,000
|
28
|
0 |
2024/08/24 | 1,730,656 | +0 (+0.0%) |
1,673,100
|
1,548,000
|
2,150,000
|
28
|
0 |
2024/08/23 | 1,730,656 | +0 (+0.0%) |
1,673,100
|
1,548,000
|
2,150,000
|
28
|
0 |
2024/08/22 | 1,730,656 | +0 (+0.0%) |
1,673,100
|
1,548,000
|
2,150,000
|
28
|
0 |
2024/08/21 | 1,730,656 | -6,956 (-0.4%) |
1,673,100
|
1,548,000
|
2,150,000
|
28
|
0 |
2024/08/20 | 1,737,612 | +4,503 (+0.26%) |
1,703,000
|
1,548,000
|
2,150,000
|
30
|
0 |
2024/08/19 | 1,733,109 | +0 (+0.0%) |
1,688,000
|
1,548,000
|
2,150,000
|
31
|
0 |
2024/08/18 | 1,733,109 | +0 (+0.0%) |
1,688,000
|
1,548,000
|
2,150,000
|
31
|
1以上 |
2024/08/17 | 1,733,109 | +0 (+0.0%) |
1,688,000
|
1,548,000
|
2,150,000
|
31
|
1以上 |
2024/08/16 | 1,733,109 | +0 (+0.0%) |
1,688,000
|
1,548,000
|
2,150,000
|
31
|
0 |
2024/08/15 | 1,733,109 | +0 (+0.0%) |
1,688,000
|
1,548,000
|
2,150,000
|
31
|
0 |
2024/08/14 | 1,733,109 | +0 (+0.0%) |
1,688,000
|
1,548,000
|
2,150,000
|
31
|
0 |
2024/08/13 | 1,733,109 | +0 (+0.0%) |
1,688,000
|
1,548,000
|
2,150,000
|
31
|
0 |
2024/08/12 | 1,733,109 | +497 (+0.03%) |
1,688,000
|
1,548,000
|
2,150,000
|
31
|
0 |
2024/08/11 | 1,732,612 | +0 (+0.0%) |
1,683,000
|
1,548,000
|
2,150,000
|
30
|
0 |
2024/08/10 | 1,732,612 | +0 (+0.0%) |
1,683,000
|
1,548,000
|
2,150,000
|
30
|
0 |
2024/08/09 | 1,732,612 | +0 (+0.0%) |
1,683,000
|
1,548,000
|
2,150,000
|
30
|
0 |
2024/08/08 | 1,732,612 | -7,473 (-0.43%) |
1,683,000
|
1,548,000
|
2,150,000
|
30
|
0 |
2024/08/07 | 1,740,085 | -22,857 (-1.3%) |
1,703,000
|
1,548,000
|
2,150,000
|
28
|
0 |
2024/08/06 | 1,762,942 | +0 (+0.0%) |
1,754,000
|
1,580,000
|
2,150,000
|
28
|
0 |
2024/08/05 | 1,762,942 | -4,257 (-0.24%) |
1,754,000
|
1,580,000
|
2,150,000
|
28
|
0 |
2024/08/04 | 1,767,199 | +0 (+0.0%) |
1,760,000
|
1,580,000
|
2,150,000
|
27
|
0 |
2024/08/03 | 1,767,199 | -4,671 (-0.26%) |
1,760,000
|
1,580,000
|
2,150,000
|
27
|
0 |
2024/08/02 | 1,771,870 | +0 (+0.0%) |
1,760,000
|
1,580,000
|
2,150,000
|
28
|
0 |
2024/08/01 | 1,771,870 | -16,074 (-0.9%) |
1,760,000
|
1,580,000
|
2,150,000
|
28
|
0 |
2024/07/31 | 1,787,944 | +21,481 (+1.22%) |
1,760,000
|
1,580,000
|
2,150,000
|
29
|
1以上 |
2024/07/30 | 1,766,463 | -5,162 (-0.29%) |
1,760,000
|
1,455,000
|
2,150,000
|
31
|
0 |
2024/07/29 | 1,771,625 | +0 (+0.0%) |
1,760,000
|
1,455,000
|
2,150,000
|
31
|
1以上 |
2024/07/28 | 1,771,625 | -7,096 (-0.4%) |
1,760,000
|
1,455,000
|
2,150,000
|
31
|
1以上 |
2024/07/27 | 1,778,721 | +2,077 (+0.12%) |
1,780,000
|
1,455,000
|
2,150,000
|
31
|
0 |
2024/07/26 | 1,776,644 | +852 (+0.05%) |
1,760,000
|
1,455,000
|
2,150,000
|
31
|
0 |
2024/07/25 | 1,775,792 | +0 (+0.0%) |
1,760,000
|
1,455,000
|
2,150,000
|
29
|
0 |
2024/07/24 | 1,775,792 | +0 (+0.0%) |
1,760,000
|
1,455,000
|
2,150,000
|
29
|
1以上 |
2024/07/23 | 1,775,792 | +20,686 (+1.18%) |
1,760,000
|
1,455,000
|
2,150,000
|
29
|
0 |
2024/07/22 | 1,755,106 | +0 (+0.0%) |
1,724,100
|
1,455,000
|
2,150,000
|
30
|
0 |
2024/07/21 | 1,755,106 | -35,333 (-1.97%) |
1,724,100
|
1,455,000
|
2,150,000
|
30
|
0 |
2024/07/20 | 1,790,439 | +0 (+0.0%) |
1,754,000
|
1,455,000
|
2,248,000
|
30
|
1以上 |
2024/07/19 | 1,790,439 | +0 (+0.0%) |
1,754,000
|
1,455,000
|
2,248,000
|
30
|
0 |
2024/07/18 | 1,790,439 | +0 (+0.0%) |
1,754,000
|
1,455,000
|
2,248,000
|
30
|
0 |
2024/07/17 | 1,790,439 | +0 (+0.0%) |
1,754,000
|
1,455,000
|
2,248,000
|
30
|
0 |
2024/07/16 | 1,790,439 | +0 (+0.0%) |
1,754,000
|
1,455,000
|
2,248,000
|
30
|
0 |
2024/07/15 | 1,790,439 | +0 (+0.0%) |
1,754,000
|
1,455,000
|
2,248,000
|
30
|
0 |
2024/07/14 | 1,790,439 | +8,537 (+0.48%) |
1,754,000
|
1,455,000
|
2,248,000
|
30
|
0 |
2024/07/13 | 1,781,902 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
2,248,000
|
29
|
0 |
2024/07/12 | 1,781,902 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
2,248,000
|
29
|
0 |
2024/07/11 | 1,781,902 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
2,248,000
|
29
|
0 |
2024/07/10 | 1,781,902 | -2,440 (-0.14%) |
1,748,000
|
1,455,000
|
2,248,000
|
29
|
0 |
2024/07/09 | 1,784,342 | -2,457 (-0.14%) |
1,754,000
|
1,455,000
|
2,248,000
|
28
|
0 |
2024/07/08 | 1,786,799 | +0 (+0.0%) |
1,760,000
|
1,455,000
|
2,248,000
|
27
|
0 |
2024/07/07 | 1,786,799 | +8,883 (+0.5%) |
1,760,000
|
1,455,000
|
2,248,000
|
27
|
0 |
2024/07/06 | 1,777,916 | +16,833 (+0.96%) |
1,748,000
|
1,455,000
|
2,248,000
|
29
|
0 |
2024/07/05 | 1,761,083 | +0 (+0.0%) |
1,734,600
|
1,455,000
|
2,248,000
|
31
|
0 |
2024/07/04 | 1,761,083 | +8,564 (+0.49%) |
1,734,600
|
1,455,000
|
2,248,000
|
31
|
1以上 |
2024/07/03 | 1,752,519 | +0 (+0.0%) |
1,701,400
|
1,455,000
|
2,248,000
|
30
|
1以上 |
2024/07/02 | 1,752,519 | +0 (+0.0%) |
1,701,400
|
1,455,000
|
2,248,000
|
30
|
0 |
2024/07/01 | 1,752,519 | +0 (+0.0%) |
1,701,400
|
1,455,000
|
2,248,000
|
30
|
0 |
2024/06/30 | 1,752,519 | -6,751 (-0.38%) |
1,701,400
|
1,455,000
|
2,248,000
|
30
|
0 |
2024/06/29 | 1,759,270 | +27 (+0.0%) |
1,741,300
|
1,455,000
|
2,248,000
|
28
|
0 |
2024/06/28 | 1,759,243 | -10,740 (-0.61%) |
1,734,600
|
1,455,000
|
2,248,000
|
27
|
0 |
2024/06/27 | 1,769,983 | +0 (+0.0%) |
1,748,000
|
1,517,000
|
2,248,000
|
25
|
0 |
2024/06/26 | 1,769,983 | +0 (+0.0%) |
1,748,000
|
1,517,000
|
2,248,000
|
25
|
0 |
2024/06/25 | 1,769,983 | +18,259 (+1.04%) |
1,748,000
|
1,517,000
|
2,248,000
|
25
|
0 |
2024/06/24 | 1,751,724 | +15,202 (+0.88%) |
1,741,300
|
1,295,250
|
2,248,000
|
26
|
0 |
2024/06/23 | 1,736,522 | +0 (+0.0%) |
1,701,400
|
1,295,250
|
2,248,000
|
28
|
0 |
2024/06/22 | 1,736,522 | +0 (+0.0%) |
1,701,400
|
1,295,250
|
2,248,000
|
28
|
1以上 |
2024/06/21 | 1,736,522 | -16,886 (-0.96%) |
1,701,400
|
1,295,250
|
2,248,000
|
28
|
1以上 |
2024/06/20 | 1,753,408 | +6,183 (+0.35%) |
1,741,300
|
1,295,250
|
2,248,000
|
26
|
0 |
2024/06/19 | 1,747,225 | +0 (+0.0%) |
1,734,600
|
1,295,250
|
2,248,000
|
25
|
0 |
2024/06/18 | 1,747,225 | +0 (+0.0%) |
1,734,600
|
1,295,250
|
2,248,000
|
25
|
0 |
2024/06/17 | 1,747,225 | +0 (+0.0%) |
1,734,600
|
1,295,250
|
2,248,000
|
25
|
0 |
2024/06/16 | 1,747,225 | +0 (+0.0%) |
1,734,600
|
1,295,250
|
2,248,000
|
25
|
0 |
2024/06/15 | 1,747,225 | +0 (+0.0%) |
1,734,600
|
1,295,250
|
2,248,000
|
25
|
0 |
2024/06/14 | 1,747,225 | -4,776 (-0.27%) |
1,734,600
|
1,295,250
|
2,248,000
|
25
|
0 |
2024/06/13 | 1,752,001 | +0 (+0.0%) |
1,741,300
|
1,295,250
|
2,248,000
|
24
|
0 |
2024/06/12 | 1,752,001 | +0 (+0.0%) |
1,741,300
|
1,295,250
|
2,248,000
|
24
|
0 |
2024/06/11 | 1,752,001 | +8,834 (+0.51%) |
1,741,300
|
1,295,250
|
2,248,000
|
24
|
0 |
2024/06/10 | 1,743,167 | +926 (+0.05%) |
1,678,100
|
1,295,250
|
2,248,000
|
24
|
0 |
2024/06/09 | 1,742,241 | +3,979 (+0.23%) |
1,688,000
|
1,295,250
|
2,248,000
|
25
|
0 |
2024/06/08 | 1,738,262 | +0 (+0.0%) |
1,668,200
|
1,295,250
|
2,228,000
|
23
|
0 |
2024/06/07 | 1,738,262 | +0 (+0.0%) |
1,668,200
|
1,295,250
|
2,228,000
|
23
|
1以上 |
2024/06/06 | 1,738,262 | +19,061 (+1.11%) |
1,668,200
|
1,295,250
|
2,228,000
|
23
|
0 |
2024/06/05 | 1,719,201 | +0 (+0.0%) |
1,665,700
|
1,295,250
|
2,228,000
|
20
|
0 |
2024/06/04 | 1,719,201 | +0 (+0.0%) |
1,665,700
|
1,295,250
|
2,228,000
|
20
|
0 |
2024/06/03 | 1,719,201 | -1,642 (-0.1%) |
1,665,700
|
1,295,250
|
2,228,000
|
20
|
0 |
2024/06/02 | 1,720,843 | -3,358 (-0.19%) |
1,663,200
|
1,295,250
|
2,228,000
|
19
|
0 |
2024/06/01 | 1,724,201 | +8,391 (+0.49%) |
1,665,700
|
1,295,250
|
2,228,000
|
20
|
0 |
2024/05/31 | 1,715,810 | +0 (+0.0%) |
1,663,200
|
1,295,250
|
2,228,000
|
21
|
0 |
2024/05/30 | 1,715,810 | +0 (+0.0%) |
1,663,200
|
1,295,250
|
2,228,000
|
21
|
1以上 |
2024/05/29 | 1,715,810 | +17,287 (+1.02%) |
1,663,200
|
1,295,250
|
2,228,000
|
21
|
1以上 |
2024/05/28 | 1,698,523 | +0 (+0.0%) |
1,649,340
|
1,295,250
|
2,228,000
|
23
|
0 |
2024/05/27 | 1,698,523 | -6,842 (-0.4%) |
1,649,340
|
1,295,250
|
2,228,000
|
23
|
0 |
2024/05/26 | 1,705,365 | +0 (+0.0%) |
1,656,270
|
1,295,250
|
2,228,000
|
22
|
1以上 |
2024/05/25 | 1,705,365 | +0 (+0.0%) |
1,656,270
|
1,295,250
|
2,228,000
|
22
|
0 |
2024/05/24 | 1,705,365 | -36,174 (-2.08%) |
1,656,270
|
1,295,250
|
2,228,000
|
22
|
0 |
2024/05/23 | 1,741,539 | +0 (+0.0%) |
1,714,100
|
1,295,250
|
2,228,000
|
26
|
0 |
2024/05/22 | 1,741,539 | +0 (+0.0%) |
1,714,100
|
1,295,250
|
2,228,000
|
26
|
0 |
2024/05/21 | 1,741,539 | +0 (+0.0%) |
1,714,100
|
1,295,250
|
2,228,000
|
26
|
1以上 |
2024/05/20 | 1,741,539 | +257 (+0.01%) |
1,714,100
|
1,295,250
|
2,228,000
|
26
|
0 |
2024/05/19 | 1,741,282 | +0 (+0.0%) |
1,734,600
|
1,295,250
|
2,228,000
|
27
|
0 |
2024/05/18 | 1,741,282 | +0 (+0.0%) |
1,734,600
|
1,295,250
|
2,228,000
|
27
|
0 |
2024/05/17 | 1,741,282 | +0 (+0.0%) |
1,734,600
|
1,295,250
|
2,228,000
|
27
|
1以上 |
2024/05/16 | 1,741,282 | +0 (+0.0%) |
1,734,600
|
1,295,250
|
2,228,000
|
27
|
0 |
2024/05/15 | 1,741,282 | +0 (+0.0%) |
1,734,600
|
1,295,250
|
2,228,000
|
27
|
0 |
2024/05/14 | 1,741,282 | +0 (+0.0%) |
1,734,600
|
1,295,250
|
2,228,000
|
27
|
0 |
2024/05/13 | 1,741,282 | +0 (+0.0%) |
1,734,600
|
1,295,250
|
2,228,000
|
27
|
N/A |
2024/05/12 | 1,741,282 | +0 (+0.0%) |
1,734,600
|
1,295,250
|
2,228,000
|
27
|
0 |
2024/05/11 | 1,741,282 | +0 (+0.0%) |
1,734,600
|
1,295,250
|
2,228,000
|
27
|
0 |
2024/05/10 | 1,741,282 | +0 (+0.0%) |
1,734,600
|
1,295,250
|
2,228,000
|
27
|
0 |
2024/05/09 | 1,741,282 | +2,526 (+0.15%) |
1,734,600
|
1,295,250
|
2,228,000
|
27
|
0 |
2024/05/08 | 1,738,756 | +39,139 (+2.3%) |
1,729,800
|
1,295,250
|
2,228,000
|
27
|
0 |
2024/05/07 | 1,699,617 | +0 (+0.0%) |
1,668,200
|
1,295,250
|
1,980,000
|
25
|
N/A |
2024/05/06 | 1,699,617 | +0 (+0.0%) |
1,668,200
|
1,295,250
|
1,980,000
|
25
|
0 |
2024/05/05 | 1,699,617 | +10,296 (+0.61%) |
1,668,200
|
1,295,250
|
1,980,000
|
25
|
0 |
2024/05/04 | 1,689,321 | +8,142 (+0.48%) |
1,668,200
|
1,295,250
|
1,980,000
|
21
|
0 |
2024/05/03 | 1,681,179 | +4,636 (+0.28%) |
1,650,400
|
1,295,250
|
1,980,000
|
22
|
0 |
2024/05/02 | 1,676,543 | +50 (+0.0%) |
1,632,600
|
1,295,250
|
1,980,000
|
22
|
0 |
2024/05/01 | 1,676,493 | -17,337 (-1.02%) |
1,632,600
|
1,295,250
|
1,980,000
|
22
|
1以上 |
2024/04/30 | 1,693,830 | +8,294 (+0.49%) |
1,650,400
|
1,517,000
|
1,980,000
|
22
|
0 |
2024/04/29 | 1,685,536 | +9,123 (+0.54%) |
1,632,600
|
1,517,000
|
1,980,000
|
21
|
0 |
2024/04/28 | 1,676,413 | +0 (+0.0%) |
1,632,600
|
1,517,000
|
1,980,000
|
20
|
1以上 |
2024/04/27 | 1,676,413 | -16,228 (-0.96%) |
1,632,600
|
1,517,000
|
1,980,000
|
20
|
N/A |
2024/04/26 | 1,692,641 | -23,419 (-1.36%) |
1,632,600
|
1,517,000
|
1,980,000
|
17
|
0 |
2024/04/25 | 1,716,060 | +14,014 (+0.82%) |
1,668,200
|
1,561,200
|
1,980,000
|
15
|
0 |
2024/04/24 | 1,702,046 | +0 (+0.0%) |
1,668,200
|
1,351,000
|
1,980,000
|
15
|
0 |
2024/04/23 | 1,702,046 | +33,802 (+2.03%) |
1,668,200
|
1,351,000
|
1,980,000
|
15
|
0 |
2024/04/22 | 1,668,244 | +5,556 (+0.33%) |
1,632,600
|
1,351,000
|
1,980,000
|
9
|
1以上 |
2024/04/21 | 1,662,688 | +0 (+0.0%) |
1,632,600
|
1,351,000
|
1,980,000
|
9
|
0 |
2024/04/20 | 1,662,688 | +4,210 (+0.25%) |
1,632,600
|
1,351,000
|
1,980,000
|
9
|
0 |
2024/04/19 | 1,658,478 | +0 (+0.0%) |
1,632,600
|
1,351,000
|
1,980,000
|
12
|
0 |
2024/04/18 | 1,658,478 | +0 (+0.0%) |
1,632,600
|
1,351,000
|
1,980,000
|
12
|
0 |
2024/04/17 | 1,658,478 | +17,506 (+1.07%) |
1,632,600
|
1,351,000
|
1,980,000
|
12
|
1以上 |
2024/04/16 | 1,640,972 | +20,712 (+1.28%) |
1,629,800
|
1,351,000
|
1,980,000
|
13
|
0 |
2024/04/15 | 1,620,260 | +0 (+0.0%) |
1,621,000
|
1,351,000
|
1,980,000
|
14
|
0 |
2024/04/14 | 1,620,260 | +0 (+0.0%) |
1,621,000
|
1,351,000
|
1,980,000
|
14
|
1以上 |
2024/04/13 | 1,620,260 | +10,596 (+0.66%) |
1,621,000
|
1,351,000
|
1,980,000
|
14
|
1以上 |
2024/04/12 | 1,609,664 | -44,357 (-2.68%) |
1,612,200
|
1,351,000
|
1,980,000
|
13
|
0 |
2024/04/11 | 1,654,021 | -1,428 (-0.09%) |
1,621,000
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/10 | 1,655,449 | +3,478 (+0.21%) |
1,612,200
|
1,351,000
|
2,172,000
|
15
|
0 |
2024/04/09 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
1以上 |
2024/04/08 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/07 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
1以上 |
2024/04/06 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/05 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/04 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/03 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/02 | 1,651,971 | +1,138 (+0.07%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/01 | 1,650,833 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/03/31 | 1,650,833 | -29,363 (-1.75%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/03/30 | 1,680,196 | -4,469 (-0.27%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
1以上 |
2024/03/29 | 1,684,665 | +9,063 (+0.54%) |
1,621,000
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/03/28 | 1,675,602 | +0 (+0.0%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
1以上 |
2024/03/27 | 1,675,602 | +0 (+0.0%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
0 |
2024/03/26 | 1,675,602 | +0 (+0.0%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
1以上 |
2024/03/25 | 1,675,602 | +0 (+0.0%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
0 |
2024/03/24 | 1,675,602 | +2,906 (+0.17%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
0 |
2024/03/23 | 1,672,696 | +0 (+0.0%) |
1,629,800
|
1,351,000
|
2,172,000
|
19
|
0 |
2024/03/22 | 1,672,696 | -5,006 (-0.3%) |
1,629,800
|
1,351,000
|
2,172,000
|
19
|
0 |
2024/03/21 | 1,677,702 | +3,162 (+0.19%) |
1,630,100
|
1,351,000
|
2,172,000
|
18
|
1以上 |
2024/03/20 | 1,674,540 | +0 (+0.0%) |
1,606,000
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/03/19 | 1,674,540 | -734 (-0.04%) |
1,606,000
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/03/18 | 1,675,274 | +0 (+0.0%) |
1,630,100
|
1,351,000
|
2,172,000
|
18
|
0 |
2024/03/17 | 1,675,274 | +27,925 (+1.7%) |
1,630,100
|
1,351,000
|
2,172,000
|
18
|
0 |
2024/03/16 | 1,647,349 | -4,109 (-0.25%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
1以上 |
2024/03/15 | 1,651,458 | +0 (+0.0%) |
1,630,100
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/03/14 | 1,651,458 | -4,764 (-0.29%) |
1,630,100
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/03/13 | 1,656,222 | -28,849 (-1.71%) |
1,648,000
|
1,351,000
|
2,172,000
|
15
|
0 |
2024/03/12 | 1,685,071 | -12,551 (-0.74%) |
1,648,000
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/03/11 | 1,697,622 | +32,767 (+1.97%) |
1,648,000
|
1,351,000
|
2,172,000
|
15
|
0 |
2024/03/10 | 1,664,855 | -5,175 (-0.31%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
1以上 |
2024/03/09 | 1,670,030 | +0 (+0.0%) |
1,630,100
|
1,351,000
|
2,172,000
|
18
|
1以上 |
2024/03/08 | 1,670,030 | +0 (+0.0%) |
1,630,100
|
1,351,000
|
2,172,000
|
18
|
1以上 |
2024/03/07 | 1,670,030 | +10,667 (+0.64%) |
1,630,100
|
1,351,000
|
2,172,000
|
18
|
1以上 |
2024/03/06 | 1,659,363 | +3,135 (+0.19%) |
1,630,100
|
1,351,000
|
2,172,000
|
18
|
0 |
2024/03/05 | 1,656,228 | -42,053 (-2.48%) |
1,612,200
|
1,351,000
|
2,172,000
|
19
|
0 |
2024/03/04 | 1,698,281 | +0 (+0.0%) |
1,648,000
|
1,351,000
|
2,172,000
|
19
|
1以上 |
2024/03/03 | 1,698,281 | +0 (+0.0%) |
1,648,000
|
1,351,000
|
2,172,000
|
19
|
1以上 |
2024/03/02 | 1,698,281 | +14,156 (+0.84%) |
1,648,000
|
1,351,000
|
2,172,000
|
19
|
1以上 |
2024/03/01 | 1,684,125 | +0 (+0.0%) |
1,648,000
|
1,351,000
|
2,172,000
|
17
|
0 |
2024/02/29 | 1,684,125 | +14,824 (+0.89%) |
1,648,000
|
1,351,000
|
2,172,000
|
17
|
0 |
2024/02/28 | 1,669,301 | +0 (+0.0%) |
1,630,100
|
1,351,000
|
2,172,000
|
18
|
0 |
2024/02/27 | 1,669,301 | +0 (+0.0%) |
1,630,100
|
1,351,000
|
2,172,000
|
18
|
0 |
2024/02/26 | 1,669,301 | -1,253 (-0.08%) |
1,630,100
|
1,351,000
|
2,172,000
|
18
|
1以上 |
2024/02/25 | 1,670,554 | +0 (+0.0%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
0 |
2024/02/24 | 1,670,554 | +0 (+0.0%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
0 |
2024/02/23 | 1,670,554 | -11,438 (-0.68%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
0 |
2024/02/22 | 1,681,992 | -1,741 (-0.1%) |
1,648,000
|
1,351,000
|
2,172,000
|
15
|
0 |
2024/02/21 | 1,683,733 | -14,985 (-0.88%) |
1,658,100
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/02/20 | 1,698,718 | -6,043 (-0.35%) |
1,658,100
|
1,351,000
|
2,172,000
|
18
|
0 |
2024/02/19 | 1,704,761 | -235 (-0.01%) |
1,668,200
|
1,351,000
|
2,172,000
|
17
|
1以上 |
2024/02/18 | 1,704,996 | +24,134 (+1.44%) |
1,668,200
|
1,351,000
|
2,172,000
|
15
|
1以上 |
2024/02/17 | 1,680,862 | -40,467 (-2.35%) |
1,599,800
|
1,351,000
|
2,172,000
|
15
|
1以上 |
2024/02/16 | 1,721,329 | +0 (+0.0%) |
1,668,200
|
1,439,940
|
2,172,000
|
15
|
0 |
2024/02/15 | 1,721,329 | -7,778 (-0.45%) |
1,668,200
|
1,439,940
|
2,172,000
|
15
|
1以上 |
2024/02/14 | 1,729,107 | +11,906 (+0.69%) |
1,674,000
|
1,439,940
|
2,172,000
|
18
|
1以上 |
2024/02/13 | 1,717,201 | +6,633 (+0.39%) |
1,679,800
|
1,439,940
|
2,150,000
|
17
|
0 |
2024/02/12 | 1,710,568 | +12,190 (+0.72%) |
1,643,100
|
1,439,940
|
2,172,000
|
16
|
1以上 |
2024/02/11 | 1,698,378 | -9,927 (-0.58%) |
1,668,200
|
1,439,940
|
2,172,000
|
17
|
1以上 |
2024/02/10 | 1,708,305 | -9,907 (-0.58%) |
1,668,200
|
1,487,200
|
2,172,000
|
17
|
0 |
2024/02/09 | 1,718,212 | +15,336 (+0.9%) |
1,699,800
|
1,487,200
|
2,172,000
|
15
|
0 |
2024/02/08 | 1,702,876 | -22,156 (-1.28%) |
1,668,200
|
1,487,200
|
2,172,000
|
13
|
1以上 |
2024/02/07 | 1,725,032 | -2,833 (-0.16%) |
1,689,030
|
1,487,200
|
2,172,000
|
12
|
0 |
2024/02/06 | 1,727,865 | +0 (+0.0%) |
1,689,030
|
1,487,200
|
2,172,000
|
12
|
0 |
2024/02/05 | 1,727,865 | -14,705 (-0.84%) |
1,689,030
|
1,487,200
|
2,172,000
|
12
|
0 |
2024/02/04 | 1,742,570 | -13,478 (-0.77%) |
1,689,030
|
1,487,200
|
2,172,000
|
12
|
0 |
2024/02/03 | 1,756,048 | -12,550 (-0.71%) |
1,718,930
|
1,487,200
|
2,172,000
|
12
|
0 |
2024/02/02 | 1,768,598 | +24,556 (+1.41%) |
1,728,000
|
1,487,200
|
2,172,000
|
11
|
0 |
2024/02/01 | 1,744,042 | +9,696 (+0.56%) |
1,718,930
|
1,473,930
|
2,172,000
|
12
|
0 |
2024/01/31 | 1,734,346 | -10,471 (-0.6%) |
1,709,860
|
1,473,930
|
2,172,000
|
13
|
0 |
2024/01/30 | 1,744,817 | +0 (+0.0%) |
1,718,930
|
1,473,930
|
2,172,000
|
12
|
0 |
2024/01/29 | 1,744,817 | +10,471 (+0.6%) |
1,718,930
|
1,473,930
|
2,172,000
|
12
|
0 |
2024/01/28 | 1,734,346 | +0 (+0.0%) |
1,709,860
|
1,473,930
|
2,172,000
|
13
|
0 |
2024/01/27 | 1,734,346 | -34,677 (-1.96%) |
1,709,860
|
1,473,930
|
2,172,000
|
13
|
0 |
2024/01/26 | 1,769,023 | +0 (+0.0%) |
1,728,000
|
1,473,930
|
2,172,000
|
13
|
0 |
2024/01/25 | 1,769,023 | +5,203 (+0.29%) |
1,728,000
|
1,473,930
|
2,172,000
|
13
|
0 |
2024/01/24 | 1,763,820 | -14,139 (-0.8%) |
1,728,000
|
1,473,930
|
2,172,000
|
15
|
0 |
2024/01/23 | 1,777,959 | +29,769 (+1.7%) |
1,728,000
|
1,473,930
|
2,172,000
|
17
|
0 |
2024/01/22 | 1,748,190 | -12,878 (-0.73%) |
1,709,860
|
1,473,930
|
2,172,000
|
17
|
1以上 |
2024/01/21 | 1,761,068 | -26,888 (-1.5%) |
1,718,930
|
1,473,930
|
2,172,000
|
18
|
1以上 |
2024/01/20 | 1,787,956 | +0 (+0.0%) |
1,744,770
|
1,473,930
|
2,172,000
|
16
|
1以上 |
2024/01/19 | 1,787,956 | -20,936 (-1.16%) |
1,744,770
|
1,473,930
|
2,172,000
|
16
|
0 |
2024/01/18 | 1,808,892 | +0 (+0.0%) |
1,761,540
|
1,480,000
|
2,172,000
|
15
|
0 |
2024/01/17 | 1,808,892 | -36,091 (-1.96%) |
1,761,540
|
1,480,000
|
2,172,000
|
15
|
0 |
2024/01/16 | 1,844,983 | +7,752 (+0.42%) |
1,870,480
|
1,480,000
|
2,172,000
|
13
|
0 |
2024/01/15 | 1,837,231 | -9,930 (-0.54%) |
1,816,010
|
1,480,000
|
2,172,000
|
12
|
0 |
2024/01/14 | 1,847,161 | +2,178 (+0.12%) |
1,870,480
|
1,480,000
|
2,172,000
|
11
|
0 |
2024/01/13 | 1,844,983 | +26,213 (+1.44%) |
1,870,480
|
1,480,000
|
2,172,000
|
13
|
0 |
2024/01/12 | 1,818,770 | +31,434 (+1.76%) |
1,816,010
|
1,478,000
|
2,172,000
|
14
|
0 |
2024/01/11 | 1,787,336 | +18,966 (+1.07%) |
1,744,770
|
1,478,000
|
2,172,000
|
16
|
0 |
2024/01/10 | 1,768,370 | -12,282 (-0.69%) |
1,744,770
|
1,478,000
|
2,150,000
|
14
|
1以上 |
2024/01/09 | 1,780,652 | -13,400 (-0.75%) |
1,761,540
|
1,478,000
|
2,150,000
|
13
|
1以上 |
2024/01/08 | 1,794,052 | +0 (+0.0%) |
1,761,540
|
1,478,000
|
2,172,000
|
13
|
0 |
2024/01/07 | 1,794,052 | -10,282 (-0.57%) |
1,761,540
|
1,478,000
|
2,172,000
|
13
|
0 |
2024/01/06 | 1,804,334 | +365 (+0.02%) |
1,816,010
|
1,478,000
|
2,172,000
|
14
|
0 |
2024/01/05 | 1,803,969 | +0 (+0.0%) |
1,816,010
|
1,478,000
|
2,172,000
|
14
|
0 |
2024/01/04 | 1,803,969 | +0 (+0.0%) |
1,816,010
|
1,478,000
|
2,172,000
|
14
|
0 |
2024/01/03 | 1,803,969 | +5,116 (+0.28%) |
1,816,010
|
1,478,000
|
2,172,000
|
14
|
0 |
2024/01/02 | 1,798,853 | +0 (+0.0%) |
1,761,540
|
1,478,000
|
2,172,000
|
13
|
0 |
2024/01/01 | 1,798,853 | -5,116 (-0.28%) |
1,761,540
|
1,478,000
|
2,172,000
|
13
|
0 |