日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,803,969 | +12,398 (+0.69%) |
1,816,010
|
1,478,000
|
2,172,000
|
14
|
0 |
2023/12/30 | 1,791,571 | --- |
1,761,540
|
1,478,000
|
2,172,000
|
15
|
0 |
2023/12/27 | 1,803,969 | +364 (+0.02%) |
1,816,010
|
1,478,000
|
2,172,000
|
14
|
N/A |
2023/12/26 | 1,803,605 | +0 (+0.0%) |
1,816,010
|
1,478,000
|
2,172,000
|
14
|
N/A |
2023/12/25 | 1,803,605 | +0 (+0.0%) |
1,816,010
|
1,478,000
|
2,172,000
|
14
|
N/A |
2023/12/24 | 1,803,605 | +0 (+0.0%) |
1,816,010
|
1,478,000
|
2,172,000
|
14
|
0 |
2023/12/23 | 1,803,605 | -4,046 (-0.22%) |
1,816,010
|
1,478,000
|
2,172,000
|
14
|
0 |
2023/12/22 | 1,807,651 | +0 (+0.0%) |
1,844,335
|
1,478,000
|
2,172,000
|
14
|
0 |
2023/12/21 | 1,807,651 | +3,176 (+0.18%) |
1,844,335
|
1,478,000
|
2,172,000
|
14
|
0 |
2023/12/20 | 1,804,475 | -438 (-0.02%) |
1,761,540
|
1,478,000
|
2,172,000
|
15
|
0 |
2023/12/19 | 1,804,913 | -19,215 (-1.05%) |
1,760,000
|
1,478,000
|
2,172,000
|
15
|
0 |
2023/12/18 | 1,824,128 | -609 (-0.03%) |
1,760,770
|
1,478,000
|
2,172,000
|
16
|
1以上 |
2023/12/17 | 1,824,737 | +6,023 (+0.33%) |
1,760,770
|
1,478,000
|
2,179,212
|
18
|
1以上 |
2023/12/16 | 1,818,714 | +22,081 (+1.23%) |
1,760,000
|
1,478,000
|
2,179,212
|
17
|
1以上 |
2023/12/15 | 1,796,633 | +33,831 (+1.92%) |
1,760,000
|
1,478,000
|
2,179,212
|
16
|
1以上 |
2023/12/14 | 1,762,802 | +27,760 (+1.6%) |
1,734,930
|
1,478,000
|
2,179,212
|
16
|
0 |
2023/12/13 | 1,735,042 | -27,760 (-1.57%) |
1,709,860
|
1,478,000
|
2,112,365
|
15
|
0 |
2023/12/12 | 1,762,802 | +0 (+0.0%) |
1,734,930
|
1,478,000
|
2,179,212
|
16
|
1以上 |
2023/12/11 | 1,762,802 | +70,595 (+4.17%) |
1,734,930
|
1,478,000
|
2,179,212
|
16
|
0 |
2023/12/10 | 1,692,207 | +0 (+0.0%) |
1,668,200
|
1,403,000
|
2,179,212
|
15
|
1以上 |
2023/12/09 | 1,692,207 | +0 (+0.0%) |
1,668,200
|
1,403,000
|
2,179,212
|
15
|
0 |
2023/12/08 | 1,692,207 | -20,658 (-1.21%) |
1,668,200
|
1,403,000
|
2,179,212
|
15
|
1以上 |
2023/12/07 | 1,712,865 | -40,278 (-2.3%) |
1,689,030
|
1,478,000
|
2,179,212
|
14
|
0 |
2023/12/06 | 1,753,143 | -18,210 (-1.03%) |
1,734,930
|
1,478,000
|
2,179,212
|
16
|
0 |
2023/12/05 | 1,771,353 | +0 (+0.0%) |
1,760,000
|
1,478,000
|
2,179,212
|
15
|
0 |
2023/12/04 | 1,771,353 | +0 (+0.0%) |
1,760,000
|
1,478,000
|
2,179,212
|
15
|
1以上 |
2023/12/03 | 1,771,353 | -7,368 (-0.41%) |
1,760,000
|
1,478,000
|
2,179,212
|
15
|
0 |
2023/12/02 | 1,778,721 | -13,079 (-0.73%) |
1,760,000
|
1,478,000
|
2,179,212
|
14
|
0 |
2023/12/01 | 1,791,800 | +0 (+0.0%) |
1,760,000
|
1,478,000
|
2,179,212
|
13
|
0 |
2023/11/30 | 1,791,800 | +0 (+0.0%) |
1,760,000
|
1,478,000
|
2,179,212
|
13
|
0 |
2023/11/29 | 1,791,800 | -5,781 (-0.32%) |
1,760,000
|
1,478,000
|
2,179,212
|
13
|
0 |
2023/11/28 | 1,797,581 | +0 (+0.0%) |
1,761,540
|
1,478,000
|
2,179,212
|
11
|
0 |
2023/11/27 | 1,797,581 | +0 (+0.0%) |
1,761,540
|
1,478,000
|
2,179,212
|
11
|
0 |
2023/11/26 | 1,797,581 | +0 (+0.0%) |
1,761,540
|
1,478,000
|
2,179,212
|
11
|
0 |
2023/11/25 | 1,797,581 | +0 (+0.0%) |
1,761,540
|
1,478,000
|
2,179,212
|
11
|
0 |
2023/11/24 | 1,797,581 | -31,959 (-1.75%) |
1,761,540
|
1,478,000
|
2,179,212
|
11
|
0 |