日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/13 | 1,376,457 | -191 (-0.01%) |
1,370,000
|
936,210
|
1,948,192
|
157
|
N/A |
2025/04/12 | 1,376,648 | -2,152 (-0.16%) |
1,370,000
|
936,210
|
1,948,192
|
157
|
N/A |
2025/04/11 | 1,378,800 | -6,939 (-0.5%) |
1,369,000
|
936,210
|
1,948,192
|
154
|
N/A |
2025/04/10 | 1,385,739 | -690 (-0.05%) |
1,370,000
|
936,210
|
1,948,192
|
149
|
1以上 |
2025/04/09 | 1,386,429 | +1,168 (+0.08%) |
1,377,000
|
936,210
|
1,948,192
|
152
|
1以上 |
2025/04/08 | 1,385,261 | +500 (+0.04%) |
1,373,500
|
936,210
|
1,948,192
|
154
|
0 |
2025/04/07 | 1,384,761 | +0 (+0.0%) |
1,375,000
|
936,210
|
1,948,192
|
151
|
1以上 |
2025/04/06 | 1,384,761 | +0 (+0.0%) |
1,375,000
|
936,210
|
1,948,192
|
151
|
1以上 |
2025/04/05 | 1,384,761 | +1,425 (+0.1%) |
1,375,000
|
936,210
|
1,948,192
|
151
|
0 |
2025/04/04 | 1,383,336 | -1,079 (-0.08%) |
1,375,250
|
936,210
|
1,948,192
|
152
|
0 |
2025/04/03 | 1,384,415 | +1,386 (+0.1%) |
1,375,500
|
936,210
|
1,948,192
|
152
|
0 |
2025/04/02 | 1,383,029 | -1,207 (-0.09%) |
1,375,500
|
936,210
|
1,948,192
|
153
|
1以上 |
2025/04/01 | 1,384,236 | +374 (+0.03%) |
1,375,000
|
936,210
|
1,948,192
|
152
|
0 |
2025/03/31 | 1,383,862 | +809 (+0.06%) |
1,375,000
|
936,210
|
1,948,192
|
155
|
1以上 |
2025/03/30 | 1,383,053 | +6,958 (+0.51%) |
1,375,000
|
936,210
|
1,948,192
|
157
|
1以上 |
2025/03/29 | 1,376,095 | -2,207 (-0.16%) |
1,370,000
|
936,210
|
1,948,192
|
162
|
1以上 |
2025/03/28 | 1,378,302 | +2,121 (+0.15%) |
1,375,000
|
936,210
|
1,948,192
|
157
|
1以上 |
2025/03/27 | 1,376,181 | +1,713 (+0.12%) |
1,370,000
|
936,210
|
1,948,192
|
162
|
1以上 |
2025/03/26 | 1,374,468 | +5,123 (+0.37%) |
1,370,000
|
936,210
|
1,948,192
|
163
|
0 |
2025/03/25 | 1,369,345 | +4,697 (+0.34%) |
1,367,460
|
936,210
|
1,948,192
|
159
|
1以上 |
2025/03/24 | 1,364,648 | +780 (+0.06%) |
1,361,450
|
936,210
|
1,868,000
|
158
|
1以上 |
2025/03/23 | 1,363,868 | -2,257 (-0.17%) |
1,360,630
|
936,210
|
1,868,000
|
157
|
0 |
2025/03/22 | 1,366,125 | -769 (-0.06%) |
1,362,900
|
936,210
|
1,868,000
|
156
|
0 |
2025/03/21 | 1,366,894 | -1,317 (-0.1%) |
1,362,900
|
936,210
|
1,868,000
|
155
|
0 |
2025/03/20 | 1,368,211 | -4,943 (-0.36%) |
1,362,900
|
936,210
|
1,948,192
|
153
|
0 |
2025/03/19 | 1,373,154 | +2,066 (+0.15%) |
1,370,000
|
936,210
|
1,948,192
|
156
|
0 |
2025/03/18 | 1,371,088 | +2,816 (+0.21%) |
1,370,000
|
936,210
|
1,948,192
|
158
|
1以上 |
2025/03/17 | 1,368,272 | -2,014 (-0.15%) |
1,368,000
|
936,210
|
1,948,192
|
155
|
1以上 |
2025/03/16 | 1,370,286 | -3,327 (-0.24%) |
1,370,000
|
936,210
|
1,948,192
|
155
|
1以上 |
2025/03/15 | 1,373,613 | +742 (+0.05%) |
1,370,000
|
936,210
|
1,948,192
|
154
|
0 |
2025/03/14 | 1,372,871 | -66 (-0.0%) |
1,369,000
|
936,210
|
1,948,192
|
152
|
1以上 |