日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,234,544 | -1,006 (-0.08%) |
1,224,000
|
918,760
|
1,658,000
|
169
|
0 |
2023/12/30 | 1,235,550 | --- |
1,224,000
|
918,760
|
1,658,000
|
169
|
0 |
2023/12/27 | 1,236,926 | +384 (+0.03%) |
1,233,180
|
918,760
|
1,658,000
|
164
|
N/A |
2023/12/26 | 1,236,542 | -1,942 (-0.16%) |
1,228,360
|
918,760
|
1,658,000
|
165
|
N/A |
2023/12/25 | 1,238,484 | +3,013 (+0.24%) |
1,238,000
|
918,760
|
1,651,914
|
163
|
N/A |
2023/12/24 | 1,235,471 | +657 (+0.05%) |
1,233,180
|
918,760
|
1,651,914
|
166
|
1以上 |
2023/12/23 | 1,234,814 | -16,920 (-1.35%) |
1,228,360
|
918,760
|
1,651,914
|
165
|
0 |
2023/12/22 | 1,251,734 | -2,567 (-0.2%) |
1,244,900
|
918,760
|
1,651,914
|
160
|
1以上 |
2023/12/21 | 1,254,301 | -3,564 (-0.28%) |
1,249,996
|
918,760
|
1,651,914
|
156
|
1以上 |
2023/12/20 | 1,257,865 | -479 (-0.04%) |
1,250,500
|
918,760
|
1,651,914
|
152
|
0 |
2023/12/19 | 1,258,344 | -9,298 (-0.73%) |
1,252,000
|
918,760
|
1,651,914
|
154
|
1以上 |
2023/12/18 | 1,267,642 | +1,146 (+0.09%) |
1,250,500
|
918,760
|
1,804,869
|
156
|
0 |
2023/12/17 | 1,266,496 | -538 (-0.04%) |
1,250,500
|
918,760
|
1,804,869
|
158
|
1以上 |
2023/12/16 | 1,267,034 | -12,070 (-0.94%) |
1,250,500
|
918,760
|
1,804,869
|
158
|
1以上 |
2023/12/15 | 1,279,104 | -87,511 (-6.4%) |
1,255,200
|
918,760
|
1,804,869
|
159
|
1以上 |
2023/12/14 | 1,366,615 | +1,166 (+0.09%) |
1,298,000
|
918,760
|
3,010,000
|
220
|
1以上 |
2023/12/13 | 1,365,449 | --- |
1,300,500
|
918,760
|
3,010,000
|
224
|
1以上 |
2023/12/10 | 1,295,706 | -1,495 (-0.12%) |
1,258,950
|
930,090
|
1,804,869
|
149
|
0 |
2023/12/09 | 1,297,201 | +3,104 (+0.24%) |
1,258,600
|
930,090
|
1,804,869
|
148
|
1以上 |
2023/12/08 | 1,294,097 | +1,057 (+0.08%) |
1,254,049
|
930,090
|
1,804,869
|
132
|
0 |
2023/12/07 | 1,293,040 | +375 (+0.03%) |
1,254,049
|
930,090
|
1,804,869
|
133
|
1以上 |
2023/12/06 | 1,292,665 | -1,178 (-0.09%) |
1,254,049
|
930,090
|
1,804,869
|
133
|
1以上 |
2023/12/05 | 1,293,843 | -7,549 (-0.58%) |
1,254,049
|
930,090
|
1,804,869
|
134
|
1以上 |
2023/12/04 | 1,301,392 | +50 (+0.0%) |
1,253,524
|
935,000
|
1,804,869
|
132
|
0 |
2023/12/03 | 1,301,342 | +338 (+0.03%) |
1,254,049
|
935,000
|
1,804,869
|
134
|
0 |
2023/12/02 | 1,301,004 | +9,329 (+0.72%) |
1,254,624
|
935,000
|
1,804,869
|
136
|
1以上 |
2023/12/01 | 1,291,675 | +2,045 (+0.16%) |
1,255,200
|
935,000
|
1,804,869
|
139
|
1以上 |
2023/11/30 | 1,289,630 | -2,783 (-0.22%) |
1,255,200
|
935,000
|
1,804,869
|
139
|
1以上 |
2023/11/29 | 1,292,413 | +6,237 (+0.48%) |
1,259,100
|
935,000
|
1,804,869
|
136
|
1以上 |
2023/11/28 | 1,286,176 | -9,759 (-0.75%) |
1,254,049
|
935,000
|
1,804,869
|
141
|
1以上 |
2023/11/27 | 1,295,935 | +1,118 (+0.09%) |
1,259,100
|
941,420
|
1,804,869
|
138
|
0 |
2023/11/26 | 1,294,817 | +3,153 (+0.24%) |
1,255,200
|
941,420
|
1,804,869
|
140
|
1以上 |
2023/11/25 | 1,291,664 | +3,920 (+0.3%) |
1,255,200
|
964,080
|
1,804,869
|
139
|
1以上 |
2023/11/24 | 1,287,744 | -670 (-0.05%) |
1,253,524
|
964,080
|
1,804,869
|
146
|
1以上 |
2023/11/23 | 1,288,414 | +1,919 (+0.15%) |
1,254,049
|
964,080
|
1,804,869
|
147
|
0 |
2023/11/22 | 1,286,495 | +585 (+0.05%) |
1,254,049
|
964,080
|
1,804,869
|
149
|
1以上 |