日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 11,243,200 | +0 (+0.0%) |
12,680,000
|
8,360,000
|
12,689,600
|
3
|
0 |
2023/12/30 | 11,243,200 | --- |
12,680,000
|
8,360,000
|
12,689,600
|
3
|
0 |
2023/12/27 | 11,243,200 | +1,370,200 (+13.88%) |
12,680,000
|
8,360,000
|
12,689,600
|
3
|
N/A |
2023/12/26 | 9,873,000 | -1,920 (-0.02%) |
8,360,000
|
7,817,700
|
12,689,600
|
5
|
N/A |
2023/12/25 | 9,874,920 | +0 (+0.0%) |
8,360,000
|
7,817,700
|
12,689,600
|
5
|
N/A |
2023/12/24 | 9,874,920 | +0 (+0.0%) |
8,360,000
|
7,817,700
|
12,689,600
|
5
|
1以上 |
2023/12/23 | 9,874,920 | +0 (+0.0%) |
8,360,000
|
7,817,700
|
12,689,600
|
5
|
0 |
2023/12/22 | 9,874,920 | +0 (+0.0%) |
8,360,000
|
7,817,700
|
12,689,600
|
5
|
0 |
2023/12/21 | 9,874,920 | +0 (+0.0%) |
8,360,000
|
7,817,700
|
12,689,600
|
5
|
0 |
2023/12/20 | 9,874,920 | +0 (+0.0%) |
8,360,000
|
7,817,700
|
12,689,600
|
5
|
0 |
2023/12/19 | 9,874,920 | +0 (+0.0%) |
8,360,000
|
7,817,700
|
12,689,600
|
5
|
0 |
2023/12/18 | 9,874,920 | +0 (+0.0%) |
8,360,000
|
7,817,700
|
12,689,600
|
5
|
0 |
2023/12/17 | 9,874,920 | -1,371,480 (-12.19%) |
8,360,000
|
7,817,700
|
12,689,600
|
5
|
0 |
2023/12/16 | 11,246,400 | +0 (+0.0%) |
12,689,600
|
8,360,000
|
12,689,600
|
3
|
0 |
2023/12/15 | 11,246,400 | +0 (+0.0%) |
12,689,600
|
8,360,000
|
12,689,600
|
3
|
0 |
2023/12/14 | 11,246,400 | +546,850 (+5.11%) |
12,689,600
|
8,360,000
|
12,689,600
|
3
|
0 |
2023/12/13 | 10,699,550 | +0 (+0.0%) |
10,874,300
|
8,360,000
|
12,689,600
|
4
|
0 |
2023/12/12 | 10,699,550 | +0 (+0.0%) |
10,874,300
|
8,360,000
|
12,689,600
|
4
|
0 |
2023/12/11 | 10,699,550 | -546,850 (-4.86%) |
10,874,300
|
8,360,000
|
12,689,600
|
4
|
1以上 |
2023/12/10 | 11,246,400 | +0 (+0.0%) |
12,689,600
|
8,360,000
|
12,689,600
|
3
|
0 |
2023/12/09 | 11,246,400 | +0 (+0.0%) |
12,689,600
|
8,360,000
|
12,689,600
|
3
|
0 |
2023/12/08 | 11,246,400 | +0 (+0.0%) |
12,689,600
|
8,360,000
|
12,689,600
|
3
|
0 |
2023/12/07 | 11,246,400 | +0 (+0.0%) |
12,689,600
|
8,360,000
|
12,689,600
|
3
|
0 |
2023/12/06 | 11,246,400 | +1,371,480 (+13.89%) |
12,689,600
|
8,360,000
|
12,689,600
|
3
|
0 |
2023/12/05 | 9,874,920 | +0 (+0.0%) |
8,360,000
|
7,817,700
|
12,689,600
|
5
|
0 |
2023/12/04 | 9,874,920 | -350,994 (-3.43%) |
8,360,000
|
7,817,700
|
12,689,600
|
5
|
0 |
2023/12/03 | 10,225,914 | +0 (+0.0%) |
11,103,400
|
7,817,700
|
12,689,600
|
7
|
1以上 |
2023/12/02 | 10,225,914 | +0 (+0.0%) |
11,103,400
|
7,817,700
|
12,689,600
|
7
|
0 |
2023/12/01 | 10,225,914 | +0 (+0.0%) |
11,103,400
|
7,817,700
|
12,689,600
|
7
|
1以上 |
2023/11/30 | 10,225,914 | +0 (+0.0%) |
11,103,400
|
7,817,700
|
12,689,600
|
7
|
0 |
2023/11/29 | 10,225,914 | +0 (+0.0%) |
11,103,400
|
7,817,700
|
12,689,600
|
7
|
0 |
2023/11/28 | 10,225,914 | +0 (+0.0%) |
11,103,400
|
7,817,700
|
12,689,600
|
7
|
0 |
2023/11/27 | 10,225,914 | +0 (+0.0%) |
11,103,400
|
7,817,700
|
12,689,600
|
7
|
0 |
2023/11/26 | 10,225,914 | +0 (+0.0%) |
11,103,400
|
7,817,700
|
12,689,600
|
7
|
0 |
2023/11/25 | 10,225,914 | +0 (+0.0%) |
11,103,400
|
7,817,700
|
12,689,600
|
7
|
0 |
2023/11/24 | 10,225,914 | +0 (+0.0%) |
11,103,400
|
7,817,700
|
12,689,600
|
7
|
0 |
2023/11/23 | 10,225,914 | +0 (+0.0%) |
11,103,400
|
7,817,700
|
12,689,600
|
7
|
0 |
2023/11/22 | 10,225,914 | +0 (+0.0%) |
11,103,400
|
7,817,700
|
12,689,600
|
7
|
0 |