日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 11,430,333 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
6
|
N/A |
2024/11/21 | 11,430,333 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
6
|
N/A |
2024/11/20 | 11,430,333 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
6
|
N/A |
2024/11/19 | 11,430,333 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
6
|
0 |
2024/11/18 | 11,430,333 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
6
|
0 |
2024/11/17 | 11,430,333 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
6
|
0 |
2024/11/16 | 11,430,333 | +206,048 (+1.84%) |
11,180,000
|
9,218,000
|
13,944,000
|
6
|
0 |
2024/11/15 | 11,224,285 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/14 | 11,224,285 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/13 | 11,224,285 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
1以上 |
2024/11/12 | 11,224,285 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/11 | 11,224,285 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/10 | 11,224,285 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/09 | 11,224,285 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/08 | 11,224,285 | -113,143 (-1.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/07 | 11,337,428 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/06 | 11,337,428 | +385,928 (+3.52%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/05 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/11/04 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/11/03 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
1以上 |
2024/11/02 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/11/01 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/31 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/30 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/29 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/28 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/27 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/26 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/25 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/24 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/23 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/22 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/21 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/20 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/19 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/18 | 10,951,500 | -103,166 (-0.93%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/17 | 11,054,666 | +0 (+0.0%) |
11,180,000
|
8,250,000
|
13,944,000
|
9
|
0 |
2024/10/16 | 11,054,666 | +0 (+0.0%) |
11,180,000
|
8,250,000
|
13,944,000
|
9
|
0 |
2024/10/15 | 11,054,666 | +0 (+0.0%) |
11,180,000
|
8,250,000
|
13,944,000
|
9
|
1以上 |
2024/10/14 | 11,054,666 | +103,166 (+0.94%) |
11,180,000
|
8,250,000
|
13,944,000
|
9
|
0 |
2024/10/13 | 10,951,500 | -41,250 (-0.38%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/12 | 10,992,750 | -391,821 (-3.44%) |
11,090,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/11 | 11,384,571 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/10/10 | 11,384,571 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/10/09 | 11,384,571 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/10/08 | 11,384,571 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/10/07 | 11,384,571 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/10/06 | 11,384,571 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/10/05 | 11,384,571 | +488,071 (+4.48%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/10/04 | 10,896,500 | +0 (+0.0%) |
11,090,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/10/03 | 10,896,500 | +0 (+0.0%) |
11,090,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/10/02 | 10,896,500 | +0 (+0.0%) |
11,090,000
|
7,480,000
|
13,944,000
|
8
|
1以上 |
2024/10/01 | 10,896,500 | +0 (+0.0%) |
11,090,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/30 | 10,896,500 | +0 (+0.0%) |
11,090,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/29 | 10,896,500 | +0 (+0.0%) |
11,090,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/28 | 10,896,500 | +0 (+0.0%) |
11,090,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/27 | 10,896,500 | -68,750 (-0.63%) |
11,090,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/26 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/25 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/24 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/23 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/22 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/21 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/20 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/19 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/18 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/17 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/16 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/15 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/14 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/13 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/12 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/11 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/10 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/09 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/08 | 10,965,250 | +0 (+0.0%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/07 | 10,965,250 | -497,892 (-4.34%) |
11,180,000
|
7,480,000
|
13,944,000
|
8
|
0 |
2024/09/06 | 11,463,142 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/09/05 | 11,463,142 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/09/04 | 11,463,142 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/09/03 | 11,463,142 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/09/02 | 11,463,142 | -120,858 (-1.04%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/09/01 | 11,584,000 | +584,300 (+5.31%) |
11,255,000
|
9,218,000
|
13,944,000
|
8
|
0 |
2024/08/31 | 10,999,700 | +0 (+0.0%) |
11,180,000
|
8,662,500
|
13,944,000
|
10
|
0 |
2024/08/30 | 10,999,700 | +158,923 (+1.47%) |
11,180,000
|
8,662,500
|
13,944,000
|
10
|
1以上 |
2024/08/29 | 10,840,777 | +0 (+0.0%) |
11,180,000
|
8,662,500
|
13,944,000
|
9
|
1以上 |
2024/08/28 | 10,840,777 | +0 (+0.0%) |
11,180,000
|
8,662,500
|
13,944,000
|
9
|
0 |
2024/08/27 | 10,840,777 | +0 (+0.0%) |
11,180,000
|
8,662,500
|
13,944,000
|
9
|
0 |
2024/08/26 | 10,840,777 | +0 (+0.0%) |
11,180,000
|
8,662,500
|
13,944,000
|
9
|
0 |
2024/08/25 | 10,840,777 | +0 (+0.0%) |
11,180,000
|
8,662,500
|
13,944,000
|
9
|
0 |
2024/08/24 | 10,840,777 | +0 (+0.0%) |
11,180,000
|
8,662,500
|
13,944,000
|
9
|
0 |
2024/08/23 | 10,840,777 | +0 (+0.0%) |
11,180,000
|
8,662,500
|
13,944,000
|
9
|
0 |
2024/08/22 | 10,840,777 | +0 (+0.0%) |
11,180,000
|
8,662,500
|
13,944,000
|
9
|
0 |
2024/08/21 | 10,840,777 | +0 (+0.0%) |
11,180,000
|
8,662,500
|
13,944,000
|
9
|
0 |
2024/08/20 | 10,840,777 | +0 (+0.0%) |
11,180,000
|
8,662,500
|
13,944,000
|
9
|
0 |
2024/08/19 | 10,840,777 | +0 (+0.0%) |
11,180,000
|
8,662,500
|
13,944,000
|
9
|
0 |
2024/08/18 | 10,840,777 | +0 (+0.0%) |
11,180,000
|
8,662,500
|
13,944,000
|
9
|
0 |
2024/08/17 | 10,840,777 | +184,277 (+1.73%) |
11,180,000
|
8,662,500
|
13,944,000
|
9
|
0 |
2024/08/16 | 10,656,500 | +0 (+0.0%) |
11,090,000
|
8,662,500
|
13,944,000
|
10
|
0 |
2024/08/15 | 10,656,500 | +0 (+0.0%) |
11,090,000
|
8,662,500
|
13,944,000
|
10
|
0 |
2024/08/14 | 10,656,500 | +0 (+0.0%) |
11,090,000
|
8,662,500
|
13,944,000
|
10
|
1以上 |
2024/08/13 | 10,656,500 | +67,000 (+0.63%) |
11,090,000
|
8,662,500
|
13,944,000
|
10
|
0 |
2024/08/12 | 10,589,500 | +82,278 (+0.78%) |
11,090,000
|
8,328,000
|
13,944,000
|
10
|
0 |
2024/08/11 | 10,507,222 | -140,000 (-1.31%) |
11,000,000
|
8,328,000
|
13,944,000
|
9
|
0 |
2024/08/10 | 10,647,222 | +0 (+0.0%) |
11,000,000
|
8,328,000
|
13,944,000
|
9
|
1以上 |
2024/08/09 | 10,647,222 | +0 (+0.0%) |
11,000,000
|
8,328,000
|
13,944,000
|
9
|
0 |
2024/08/08 | 10,647,222 | +0 (+0.0%) |
11,000,000
|
8,328,000
|
13,944,000
|
9
|
0 |
2024/08/07 | 10,647,222 | -28,889 (-0.27%) |
11,000,000
|
8,328,000
|
13,944,000
|
9
|
0 |
2024/08/06 | 10,676,111 | +0 (+0.0%) |
11,000,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/08/05 | 10,676,111 | +0 (+0.0%) |
11,000,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/08/04 | 10,676,111 | +0 (+0.0%) |
11,000,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/08/03 | 10,676,111 | +0 (+0.0%) |
11,000,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/08/02 | 10,676,111 | +0 (+0.0%) |
11,000,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/08/01 | 10,676,111 | +0 (+0.0%) |
11,000,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/07/31 | 10,676,111 | +0 (+0.0%) |
11,000,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/07/30 | 10,676,111 | +80,334 (+0.76%) |
11,000,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/07/29 | 10,595,777 | +200,777 (+1.93%) |
11,000,000
|
7,865,000
|
13,944,000
|
9
|
0 |
2024/07/28 | 10,395,000 | +0 (+0.0%) |
10,146,250
|
7,865,000
|
13,944,000
|
10
|
0 |
2024/07/27 | 10,395,000 | +0 (+0.0%) |
10,146,250
|
7,865,000
|
13,944,000
|
10
|
1以上 |
2024/07/26 | 10,395,000 | -281,111 (-2.63%) |
10,146,250
|
7,865,000
|
13,944,000
|
10
|
1以上 |
2024/07/25 | 10,676,111 | -405,392 (-3.66%) |
11,000,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/07/24 | 11,081,503 | +0 (+0.0%) |
11,090,000
|
8,588,000
|
14,730,030
|
10
|
0 |
2024/07/23 | 11,081,503 | +0 (+0.0%) |
11,090,000
|
8,588,000
|
14,730,030
|
10
|
0 |
2024/07/22 | 11,081,503 | +0 (+0.0%) |
11,090,000
|
8,588,000
|
14,730,030
|
10
|
1以上 |
2024/07/21 | 11,081,503 | +0 (+0.0%) |
11,090,000
|
8,588,000
|
14,730,030
|
10
|
0 |
2024/07/20 | 11,081,503 | +0 (+0.0%) |
11,090,000
|
8,588,000
|
14,730,030
|
10
|
0 |
2024/07/19 | 11,081,503 | +0 (+0.0%) |
11,090,000
|
8,588,000
|
14,730,030
|
10
|
0 |
2024/07/18 | 11,081,503 | +0 (+0.0%) |
11,090,000
|
8,588,000
|
14,730,030
|
10
|
0 |
2024/07/17 | 11,081,503 | +0 (+0.0%) |
11,090,000
|
8,588,000
|
14,730,030
|
10
|
0 |
2024/07/16 | 11,081,503 | +0 (+0.0%) |
11,090,000
|
8,588,000
|
14,730,030
|
10
|
0 |
2024/07/15 | 11,081,503 | +0 (+0.0%) |
11,090,000
|
8,588,000
|
14,730,030
|
10
|
0 |
2024/07/14 | 11,081,503 | +0 (+0.0%) |
11,090,000
|
8,588,000
|
14,730,030
|
10
|
0 |
2024/07/13 | 11,081,503 | +0 (+0.0%) |
11,090,000
|
8,588,000
|
14,730,030
|
10
|
0 |
2024/07/12 | 11,081,503 | +0 (+0.0%) |
11,090,000
|
8,588,000
|
14,730,030
|
10
|
0 |
2024/07/11 | 11,081,503 | +0 (+0.0%) |
11,090,000
|
8,588,000
|
14,730,030
|
10
|
0 |
2024/07/10 | 11,081,503 | +405,392 (+3.8%) |
11,090,000
|
8,588,000
|
14,730,030
|
10
|
0 |
2024/07/09 | 10,676,111 | +0 (+0.0%) |
11,000,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/07/08 | 10,676,111 | +0 (+0.0%) |
11,000,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/07/07 | 10,676,111 | +0 (+0.0%) |
11,000,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/07/06 | 10,676,111 | +0 (+0.0%) |
11,000,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/07/05 | 10,676,111 | +40,486 (+0.38%) |
11,000,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/07/04 | 10,635,625 | +0 (+0.0%) |
10,236,250
|
8,588,000
|
13,944,000
|
8
|
0 |
2024/07/03 | 10,635,625 | +0 (+0.0%) |
10,236,250
|
8,588,000
|
13,944,000
|
8
|
0 |
2024/07/02 | 10,635,625 | +0 (+0.0%) |
10,236,250
|
8,588,000
|
13,944,000
|
8
|
0 |
2024/07/01 | 10,635,625 | +0 (+0.0%) |
10,236,250
|
8,588,000
|
13,944,000
|
8
|
0 |
2024/06/30 | 10,635,625 | +0 (+0.0%) |
10,236,250
|
8,588,000
|
13,944,000
|
8
|
0 |
2024/06/29 | 10,635,625 | +0 (+0.0%) |
10,236,250
|
8,588,000
|
13,944,000
|
8
|
0 |
2024/06/28 | 10,635,625 | +0 (+0.0%) |
10,236,250
|
8,588,000
|
13,944,000
|
8
|
0 |
2024/06/27 | 10,635,625 | +0 (+0.0%) |
10,236,250
|
8,588,000
|
13,944,000
|
8
|
0 |
2024/06/26 | 10,635,625 | +0 (+0.0%) |
10,236,250
|
8,588,000
|
13,944,000
|
8
|
0 |
2024/06/25 | 10,635,625 | +0 (+0.0%) |
10,236,250
|
8,588,000
|
13,944,000
|
8
|
0 |
2024/06/24 | 10,635,625 | -312,408 (-2.85%) |
10,236,250
|
8,588,000
|
13,944,000
|
8
|
0 |
2024/06/23 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/22 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/21 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
1以上 |
2024/06/20 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/19 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/18 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/17 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/16 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/15 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/14 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/13 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/12 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/11 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/10 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/09 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/08 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/07 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/06 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/05 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/04 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/03 | 10,948,033 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/02 | 10,948,033 | -254,997 (-2.28%) |
11,180,000
|
8,588,000
|
13,944,000
|
9
|
0 |
2024/06/01 | 11,203,030 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
10
|
0 |
2024/05/31 | 11,203,030 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
10
|
0 |
2024/05/30 | 11,203,030 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
10
|
1以上 |
2024/05/29 | 11,203,030 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
10
|
0 |
2024/05/28 | 11,203,030 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
10
|
0 |
2024/05/27 | 11,203,030 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
13,944,000
|
10
|
0 |
2024/05/26 | 11,203,030 | -301,542 (-2.62%) |
11,180,000
|
8,588,000
|
13,944,000
|
10
|
0 |
2024/05/25 | 11,504,572 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
11
|
0 |
2024/05/24 | 11,504,572 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
11
|
0 |
2024/05/23 | 11,504,572 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
11
|
1以上 |
2024/05/22 | 11,504,572 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
11
|
0 |
2024/05/21 | 11,504,572 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
11
|
0 |
2024/05/20 | 11,504,572 | +218,047 (+1.93%) |
11,180,000
|
8,588,000
|
14,520,000
|
11
|
0 |
2024/05/19 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
0 |
2024/05/18 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
0 |
2024/05/17 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
1以上 |
2024/05/16 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
0 |
2024/05/15 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
0 |
2024/05/14 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
0 |
2024/05/13 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
N/A |
2024/05/12 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
0 |
2024/05/11 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
0 |
2024/05/10 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
0 |
2024/05/09 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
0 |
2024/05/08 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
0 |
2024/05/07 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
N/A |
2024/05/06 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
0 |
2024/05/05 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
0 |
2024/05/04 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
0 |
2024/05/03 | 11,286,525 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
0 |
2024/05/02 | 11,286,525 | -113,958 (-1.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
12
|
0 |
2024/05/01 | 11,400,483 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,814,800
|
12
|
0 |
2024/04/30 | 11,400,483 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,814,800
|
12
|
0 |
2024/04/29 | 11,400,483 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,814,800
|
12
|
0 |
2024/04/28 | 11,400,483 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,814,800
|
12
|
0 |
2024/04/27 | 11,400,483 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,814,800
|
12
|
N/A |
2024/04/26 | 11,400,483 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,814,800
|
12
|
0 |
2024/04/25 | 11,400,483 | +310,393 (+2.8%) |
11,180,000
|
8,588,000
|
14,814,800
|
12
|
0 |
2024/04/24 | 11,090,090 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,520,000
|
11
|
0 |
2024/04/23 | 11,090,090 | -190,910 (-1.69%) |
11,180,000
|
8,588,000
|
14,520,000
|
11
|
0 |
2024/04/22 | 11,281,000 | +419,112 (+3.86%) |
11,180,000
|
8,588,000
|
14,520,000
|
11
|
0 |
2024/04/21 | 10,861,888 | +0 (+0.0%) |
10,342,500
|
8,588,000
|
14,520,000
|
9
|
0 |
2024/04/20 | 10,861,888 | +0 (+0.0%) |
10,342,500
|
8,588,000
|
14,520,000
|
9
|
0 |
2024/04/19 | 10,861,888 | +0 (+0.0%) |
10,342,500
|
8,588,000
|
14,520,000
|
9
|
0 |
2024/04/18 | 10,861,888 | +0 (+0.0%) |
10,342,500
|
8,588,000
|
14,520,000
|
9
|
0 |
2024/04/17 | 10,861,888 | +0 (+0.0%) |
10,342,500
|
8,588,000
|
14,520,000
|
9
|
0 |
2024/04/16 | 10,861,888 | +0 (+0.0%) |
10,342,500
|
8,588,000
|
14,520,000
|
9
|
0 |
2024/04/15 | 10,861,888 | +0 (+0.0%) |
10,342,500
|
8,588,000
|
14,520,000
|
9
|
0 |
2024/04/14 | 10,861,888 | -713,595 (-6.16%) |
10,342,500
|
8,588,000
|
14,520,000
|
9
|
0 |
2024/04/13 | 11,575,483 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,814,800
|
12
|
0 |
2024/04/12 | 11,575,483 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,814,800
|
12
|
0 |
2024/04/11 | 11,575,483 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,814,800
|
12
|
1以上 |
2024/04/10 | 11,575,483 | -271,589 (-2.29%) |
11,180,000
|
8,588,000
|
14,814,800
|
12
|
0 |
2024/04/09 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/04/08 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/04/07 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/04/06 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/04/05 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/04/04 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/04/03 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/04/02 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/04/01 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/31 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/30 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/29 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/28 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/27 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/26 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/25 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/24 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/23 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/22 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/21 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/20 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/19 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/18 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/17 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/16 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/15 | 11,847,072 | +209,692 (+1.8%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/14 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/03/13 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/03/12 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/03/11 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/03/10 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/03/09 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/03/08 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/03/07 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/03/06 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/03/05 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/03/04 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/03/03 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/03/02 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/03/01 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/02/29 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/02/28 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/02/27 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/02/26 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/02/25 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/02/24 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/02/23 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/02/22 | 11,637,380 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/02/21 | 11,637,380 | +353,047 (+3.13%) |
11,180,000
|
8,888,000
|
14,814,800
|
10
|
0 |
2024/02/20 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/19 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/18 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/17 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/16 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/15 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/14 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/13 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/12 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/11 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/10 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/09 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/08 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/07 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/06 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/05 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/04 | 11,284,333 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/03 | 11,284,333 | +404,458 (+3.72%) |
11,180,000
|
8,888,000
|
14,520,000
|
9
|
0 |
2024/02/02 | 10,879,875 | +0 (+0.0%) |
10,761,250
|
8,888,000
|
13,498,000
|
8
|
0 |
2024/02/01 | 10,879,875 | +0 (+0.0%) |
10,761,250
|
8,888,000
|
13,498,000
|
8
|
0 |
2024/01/31 | 10,879,875 | +0 (+0.0%) |
10,761,250
|
8,888,000
|
13,498,000
|
8
|
0 |
2024/01/30 | 10,879,875 | +0 (+0.0%) |
10,761,250
|
8,888,000
|
13,498,000
|
8
|
0 |
2024/01/29 | 10,879,875 | +0 (+0.0%) |
10,761,250
|
8,888,000
|
13,498,000
|
8
|
0 |
2024/01/28 | 10,879,875 | +215,733 (+2.02%) |
10,761,250
|
8,888,000
|
13,498,000
|
8
|
0 |
2024/01/27 | 10,664,142 | +0 (+0.0%) |
10,342,500
|
8,888,000
|
13,498,000
|
7
|
0 |
2024/01/26 | 10,664,142 | +0 (+0.0%) |
10,342,500
|
8,888,000
|
13,498,000
|
7
|
0 |
2024/01/25 | 10,664,142 | +0 (+0.0%) |
10,342,500
|
8,888,000
|
13,498,000
|
7
|
0 |
2024/01/24 | 10,664,142 | -34,572 (-0.32%) |
10,342,500
|
8,888,000
|
13,498,000
|
7
|
0 |
2024/01/23 | 10,698,714 | +0 (+0.0%) |
10,342,500
|
8,888,000
|
13,498,000
|
7
|
0 |
2024/01/22 | 10,698,714 | +429,839 (+4.19%) |
10,342,500
|
8,888,000
|
13,498,000
|
7
|
0 |
2024/01/21 | 10,268,875 | -197,267 (-1.88%) |
10,342,500
|
7,260,000
|
13,498,000
|
8
|
0 |
2024/01/20 | 10,466,142 | -534,358 (-4.86%) |
10,342,500
|
7,260,000
|
13,498,000
|
7
|
0 |
2024/01/19 | 11,000,500 | +0 (+0.0%) |
10,761,250
|
9,460,000
|
13,498,000
|
6
|
1以上 |
2024/01/18 | 11,000,500 | +0 (+0.0%) |
10,761,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/17 | 11,000,500 | +0 (+0.0%) |
10,761,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/16 | 11,000,500 | +0 (+0.0%) |
10,761,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/15 | 11,000,500 | +0 (+0.0%) |
10,761,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/14 | 11,000,500 | +60,000 (+0.55%) |
10,761,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/13 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/12 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/11 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/10 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/09 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/08 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/07 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/06 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/05 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/04 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/03 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/02 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2024/01/01 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
0 |