日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2023/12/30 | 10,940,500 | --- |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2023/12/27 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
N/A |
2023/12/26 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
N/A |
2023/12/25 | 10,940,500 | +0 (+0.0%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
N/A |
2023/12/24 | 10,940,500 | -294,625 (-2.62%) |
10,671,250
|
9,460,000
|
13,498,000
|
6
|
0 |
2023/12/23 | 11,235,125 | +0 (+0.0%) |
11,000,000
|
9,460,000
|
13,498,000
|
8
|
0 |
2023/12/22 | 11,235,125 | +0 (+0.0%) |
11,000,000
|
9,460,000
|
13,498,000
|
8
|
0 |
2023/12/21 | 11,235,125 | +0 (+0.0%) |
11,000,000
|
9,460,000
|
13,498,000
|
8
|
1以上 |
2023/12/20 | 11,235,125 | -588,541 (-4.98%) |
11,000,000
|
9,460,000
|
13,498,000
|
8
|
0 |
2023/12/19 | 11,823,666 | +248,966 (+2.15%) |
11,000,000
|
9,460,000
|
14,960,000
|
9
|
0 |
2023/12/18 | 11,574,700 | +0 (+0.0%) |
11,000,000
|
8,998,000
|
14,960,000
|
10
|
0 |
2023/12/17 | 11,574,700 | +376,145 (+3.36%) |
11,000,000
|
8,998,000
|
14,960,000
|
10
|
1以上 |
2023/12/16 | 11,198,555 | +0 (+0.0%) |
11,000,000
|
8,998,000
|
13,498,000
|
9
|
1以上 |
2023/12/15 | 11,198,555 | +0 (+0.0%) |
11,000,000
|
8,998,000
|
13,498,000
|
9
|
0 |
2023/12/14 | 11,198,555 | +0 (+0.0%) |
11,000,000
|
8,998,000
|
13,498,000
|
9
|
0 |
2023/12/13 | 11,198,555 | +0 (+0.0%) |
11,000,000
|
8,998,000
|
13,498,000
|
9
|
0 |
2023/12/12 | 11,198,555 | -275,070 (-2.4%) |
11,000,000
|
8,998,000
|
13,498,000
|
9
|
0 |
2023/12/11 | 11,473,625 | +0 (+0.0%) |
11,000,000
|
9,460,000
|
13,498,000
|
8
|
0 |
2023/12/10 | 11,473,625 | +0 (+0.0%) |
11,000,000
|
9,460,000
|
13,498,000
|
8
|
0 |
2023/12/09 | 11,473,625 | +0 (+0.0%) |
11,000,000
|
9,460,000
|
13,498,000
|
8
|
0 |
2023/12/08 | 11,473,625 | +0 (+0.0%) |
11,000,000
|
9,460,000
|
13,498,000
|
8
|
0 |
2023/12/07 | 11,473,625 | -42,000 (-0.36%) |
11,000,000
|
9,460,000
|
13,498,000
|
8
|
0 |
2023/12/06 | 11,515,625 | +0 (+0.0%) |
11,000,000
|
9,460,000
|
13,498,000
|
8
|
0 |
2023/12/05 | 11,515,625 | +0 (+0.0%) |
11,000,000
|
9,460,000
|
13,498,000
|
8
|
0 |
2023/12/04 | 11,515,625 | +0 (+0.0%) |
11,000,000
|
9,460,000
|
13,498,000
|
8
|
0 |
2023/12/03 | 11,515,625 | +0 (+0.0%) |
11,000,000
|
9,460,000
|
13,498,000
|
8
|
0 |
2023/12/02 | 11,515,625 | +0 (+0.0%) |
11,000,000
|
9,460,000
|
13,498,000
|
8
|
0 |
2023/12/01 | 11,515,625 | +279,737 (+2.49%) |
11,000,000
|
9,460,000
|
13,498,000
|
8
|
0 |
2023/11/30 | 11,235,888 | +0 (+0.0%) |
11,000,000
|
8,998,000
|
13,498,000
|
9
|
0 |
2023/11/29 | 11,235,888 | +0 (+0.0%) |
11,000,000
|
8,998,000
|
13,498,000
|
9
|
0 |
2023/11/28 | 11,235,888 | +0 (+0.0%) |
11,000,000
|
8,998,000
|
13,498,000
|
9
|
1以上 |
2023/11/27 | 11,235,888 | +0 (+0.0%) |
11,000,000
|
8,998,000
|
13,498,000
|
9
|
0 |
2023/11/26 | 11,235,888 | +0 (+0.0%) |
11,000,000
|
8,998,000
|
13,498,000
|
9
|
0 |
2023/11/25 | 11,235,888 | +572,888 (+5.37%) |
11,000,000
|
8,998,000
|
13,498,000
|
9
|
0 |
2023/11/24 | 10,663,000 | -572,888 (-5.1%) |
10,342,500
|
8,998,000
|
13,498,000
|
7
|
0 |
2023/11/23 | 11,235,888 | +0 (+0.0%) |
11,000,000
|
8,998,000
|
13,498,000
|
9
|
0 |
2023/11/22 | 11,235,888 | +0 (+0.0%) |
11,000,000
|
8,998,000
|
13,498,000
|
9
|
0 |