日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,848,940 | +5,713 (+0.12%) |
4,408,225
|
3,190,000
|
10,617,600
|
204
|
1以上 |
2023/12/30 | 4,843,227 | --- |
4,408,225
|
3,190,000
|
10,617,600
|
206
|
1以上 |
2023/12/27 | 4,838,991 | +1,754 (+0.04%) |
4,424,000
|
3,190,000
|
10,617,600
|
211
|
N/A |
2023/12/26 | 4,837,237 | -10,614 (-0.22%) |
4,424,000
|
3,190,000
|
10,617,600
|
212
|
N/A |
2023/12/25 | 4,847,851 | +12,151 (+0.25%) |
4,427,620
|
3,190,000
|
10,617,600
|
210
|
N/A |
2023/12/24 | 4,835,700 | +6,499 (+0.13%) |
4,424,000
|
3,190,000
|
10,617,600
|
212
|
1以上 |
2023/12/23 | 4,829,201 | +21,756 (+0.45%) |
4,424,000
|
3,190,000
|
10,870,000
|
215
|
0 |
2023/12/22 | 4,807,445 | +13,237 (+0.28%) |
4,420,225
|
3,190,000
|
10,870,000
|
212
|
1以上 |
2023/12/21 | 4,794,208 | -28,845 (-0.6%) |
4,408,225
|
3,190,000
|
10,870,000
|
214
|
1以上 |
2023/12/20 | 4,823,053 | -7,703 (-0.16%) |
4,420,225
|
3,190,000
|
10,870,000
|
214
|
1以上 |
2023/12/19 | 4,830,756 | +3,911 (+0.08%) |
4,424,000
|
3,190,000
|
10,870,000
|
216
|
1以上 |
2023/12/18 | 4,826,845 | +11,960 (+0.25%) |
4,420,225
|
3,190,000
|
10,870,000
|
212
|
1以上 |
2023/12/17 | 4,814,885 | -17,093 (-0.35%) |
4,400,000
|
3,190,000
|
10,870,000
|
211
|
1以上 |
2023/12/16 | 4,831,978 | -8,051 (-0.17%) |
4,416,450
|
3,190,000
|
10,870,000
|
207
|
0 |
2023/12/15 | 4,840,029 | -10,182 (-0.21%) |
4,420,225
|
3,190,000
|
10,870,000
|
206
|
1以上 |
2023/12/14 | 4,850,211 | +20,086 (+0.42%) |
4,428,500
|
3,190,000
|
10,870,000
|
204
|
1以上 |
2023/12/13 | 4,830,125 | +10,580 (+0.22%) |
4,433,800
|
3,190,000
|
10,870,000
|
230
|
1以上 |
2023/12/12 | 4,819,545 | -9,403 (-0.19%) |
4,433,800
|
3,190,000
|
10,870,000
|
233
|
1以上 |
2023/12/11 | 4,828,948 | -27,479 (-0.57%) |
4,448,800
|
3,190,000
|
10,870,000
|
232
|
1以上 |
2023/12/10 | 4,856,427 | -684 (-0.01%) |
4,424,000
|
3,190,000
|
10,870,000
|
204
|
1以上 |
2023/12/09 | 4,857,111 | +9,969 (+0.21%) |
4,424,000
|
3,190,000
|
10,870,000
|
205
|
1以上 |
2023/12/08 | 4,847,142 | -9,900 (-0.2%) |
4,424,000
|
3,190,000
|
10,870,000
|
202
|
1以上 |
2023/12/07 | 4,857,042 | +9,682 (+0.2%) |
4,424,000
|
3,190,000
|
10,870,000
|
200
|
1以上 |
2023/12/06 | 4,847,360 | +15,593 (+0.32%) |
4,424,000
|
3,190,000
|
10,870,000
|
199
|
1以上 |
2023/12/05 | 4,831,767 | +2,266 (+0.05%) |
4,416,450
|
3,190,000
|
10,870,000
|
199
|
1以上 |
2023/12/04 | 4,829,501 | +12,094 (+0.25%) |
4,420,225
|
3,172,400
|
10,870,000
|
200
|
1以上 |