日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,178,877 | +257,709 (+3.25%) |
5,665,000
|
5,280,000
|
24,354,000
|
16
|
0 |
2023/12/30 | 7,921,168 | --- |
5,747,500
|
5,280,000
|
24,354,000
|
18
|
1以上 |
2023/12/27 | 8,003,661 | -147,854 (-1.81%) |
5,830,000
|
5,280,000
|
24,354,000
|
17
|
N/A |
2023/12/26 | 8,151,515 | +0 (+0.0%) |
5,859,500
|
5,280,000
|
24,354,000
|
16
|
N/A |
2023/12/25 | 8,151,515 | +0 (+0.0%) |
5,859,500
|
5,280,000
|
24,354,000
|
16
|
N/A |
2023/12/24 | 8,151,515 | +0 (+0.0%) |
5,859,500
|
5,280,000
|
24,354,000
|
16
|
0 |
2023/12/23 | 8,151,515 | +0 (+0.0%) |
5,859,500
|
5,280,000
|
24,354,000
|
16
|
0 |
2023/12/22 | 8,151,515 | +0 (+0.0%) |
5,859,500
|
5,280,000
|
24,354,000
|
16
|
0 |
2023/12/21 | 8,151,515 | -178,314 (-2.14%) |
5,859,500
|
5,280,000
|
24,354,000
|
16
|
0 |
2023/12/20 | 8,329,829 | +0 (+0.0%) |
5,889,000
|
5,280,000
|
24,354,000
|
15
|
0 |
2023/12/19 | 8,329,829 | +19,667 (+0.24%) |
5,889,000
|
5,280,000
|
24,354,000
|
15
|
0 |
2023/12/18 | 8,310,162 | +155,010 (+1.9%) |
5,889,000
|
5,280,000
|
24,354,000
|
15
|
0 |
2023/12/17 | 8,155,152 | +0 (+0.0%) |
5,859,500
|
5,280,000
|
24,354,000
|
16
|
0 |
2023/12/16 | 8,155,152 | +408,919 (+5.28%) |
5,859,500
|
5,280,000
|
24,354,000
|
16
|
1以上 |
2023/12/15 | 7,746,233 | +0 (+0.0%) |
5,665,000
|
5,280,000
|
24,354,000
|
19
|
0 |
2023/12/14 | 7,746,233 | +90,461 (+1.18%) |
5,665,000
|
5,280,000
|
24,354,000
|
19
|
0 |
2023/12/13 | 7,655,772 | +0 (+0.0%) |
5,747,500
|
5,280,000
|
24,354,000
|
20
|
1以上 |
2023/12/12 | 7,655,772 | +0 (+0.0%) |
5,747,500
|
5,280,000
|
24,354,000
|
20
|
0 |
2023/12/11 | 7,655,772 | -90,461 (-1.17%) |
5,747,500
|
5,280,000
|
24,354,000
|
20
|
1以上 |
2023/12/10 | 7,746,233 | +0 (+0.0%) |
5,665,000
|
5,280,000
|
24,354,000
|
19
|
0 |
2023/12/09 | 7,746,233 | -287,028 (-3.57%) |
5,665,000
|
5,280,000
|
24,354,000
|
19
|
0 |
2023/12/08 | 8,033,261 | -12,000 (-0.15%) |
5,830,000
|
5,408,040
|
24,354,000
|
17
|
0 |
2023/12/07 | 8,045,261 | -653,041 (-7.51%) |
5,830,000
|
5,408,040
|
24,354,000
|
17
|
0 |
2023/12/06 | 8,698,302 | +0 (+0.0%) |
5,859,500
|
5,408,040
|
24,354,000
|
18
|
0 |
2023/12/05 | 8,698,302 | +0 (+0.0%) |
5,859,500
|
5,408,040
|
24,354,000
|
18
|
0 |
2023/12/04 | 8,698,302 | +0 (+0.0%) |
5,859,500
|
5,408,040
|
24,354,000
|
18
|
1以上 |
2023/12/03 | 8,698,302 | +0 (+0.0%) |
5,859,500
|
5,408,040
|
24,354,000
|
18
|
0 |
2023/12/02 | 8,698,302 | +11,111 (+0.13%) |
5,859,500
|
5,408,040
|
24,354,000
|
18
|
0 |
2023/12/01 | 8,687,191 | +168,800 (+1.98%) |
5,859,500
|
5,280,000
|
24,354,000
|
18
|
0 |
2023/11/30 | 8,518,391 | +1,052,668 (+14.1%) |
5,830,000
|
5,280,000
|
24,354,000
|
19
|
0 |
2023/11/29 | 7,465,723 | +106,636 (+1.45%) |
5,665,000
|
2,222,300
|
24,354,000
|
19
|
1以上 |
2023/11/28 | 7,359,087 | -1,056,975 (-12.56%) |
5,665,000
|
2,222,300
|
24,354,000
|
20
|
0 |
2023/11/27 | 8,416,062 | +124,670 (+1.5%) |
5,747,500
|
5,280,000
|
24,354,000
|
20
|
0 |
2023/11/26 | 8,291,392 | +0 (+0.0%) |
5,798,000
|
5,280,000
|
24,354,000
|
21
|
1以上 |
2023/11/25 | 8,291,392 | +0 (+0.0%) |
5,798,000
|
5,280,000
|
24,354,000
|
21
|
0 |
2023/11/24 | 8,291,392 | +0 (+0.0%) |
5,798,000
|
5,280,000
|
24,354,000
|
21
|
1以上 |
2023/11/23 | 8,291,392 | -140,570 (-1.67%) |
5,798,000
|
5,280,000
|
24,354,000
|
21
|
0 |
2023/11/22 | 8,431,962 | +140,570 (+1.7%) |
5,814,000
|
5,280,000
|
24,354,000
|
20
|
0 |
2023/11/21 | 8,291,392 | +0 (+0.0%) |
5,798,000
|
5,280,000
|
24,354,000
|
21
|
0 |