| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 3,821,986 | +0 (+0.0%) |
3,810,500
|
3,513,330
|
4,298,000
|
20
|
N/A |
| 2024/12/03 | 3,821,986 | -16,245 (-0.42%) |
3,810,500
|
3,513,330
|
4,298,000
|
20
|
N/A |
| 2024/12/02 | 3,838,231 | +0 (+0.0%) |
3,853,000
|
3,550,000
|
4,298,000
|
19
|
N/A |
| 2024/12/01 | 3,838,231 | -33,842 (-0.87%) |
3,853,000
|
3,550,000
|
4,298,000
|
19
|
0 |
| 2024/11/30 | 3,872,073 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,298,000
|
19
|
0 |
| 2024/11/29 | 3,872,073 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,298,000
|
19
|
0 |
| 2024/11/28 | 3,872,073 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,298,000
|
19
|
0 |
| 2024/11/27 | 3,872,073 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,298,000
|
19
|
0 |
| 2024/11/26 | 3,872,073 | +6,842 (+0.18%) |
3,853,000
|
3,650,000
|
4,298,000
|
19
|
0 |
| 2024/11/25 | 3,865,231 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,168,000
|
19
|
0 |
| 2024/11/24 | 3,865,231 | -320,363 (-7.65%) |
3,853,000
|
3,650,000
|
4,168,000
|
19
|
0 |
| 2024/11/23 | 4,185,594 | +0 (+0.0%) |
3,899,000
|
3,650,000
|
9,900,000
|
22
|
0 |
| 2024/11/22 | 4,185,594 | +0 (+0.0%) |
3,899,000
|
3,650,000
|
9,900,000
|
22
|
0 |
| 2024/11/21 | 4,185,594 | +272,114 (+6.95%) |
3,899,000
|
3,650,000
|
9,900,000
|
22
|
1以上 |
| 2024/11/20 | 3,913,480 | +0 (+0.0%) |
3,889,000
|
3,650,000
|
4,371,840
|
21
|
0 |
| 2024/11/19 | 3,913,480 | +0 (+0.0%) |
3,889,000
|
3,650,000
|
4,371,840
|
21
|
0 |
| 2024/11/18 | 3,913,480 | +0 (+0.0%) |
3,889,000
|
3,650,000
|
4,371,840
|
21
|
0 |
| 2024/11/17 | 3,913,480 | +0 (+0.0%) |
3,889,000
|
3,650,000
|
4,371,840
|
21
|
0 |
| 2024/11/16 | 3,913,480 | +0 (+0.0%) |
3,889,000
|
3,650,000
|
4,371,840
|
21
|
0 |
| 2024/11/15 | 3,913,480 | +10,977 (+0.28%) |
3,889,000
|
3,650,000
|
4,371,840
|
21
|
0 |
| 2024/11/14 | 3,902,503 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
| 2024/11/13 | 3,902,503 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
| 2024/11/12 | 3,902,503 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
1以上 |
| 2024/11/11 | 3,902,503 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
| 2024/11/10 | 3,902,503 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
| 2024/11/09 | 3,902,503 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
| 2024/11/08 | 3,902,503 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
| 2024/11/07 | 3,902,503 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
| 2024/11/06 | 3,902,503 | -6,491 (-0.17%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
| 2024/11/05 | 3,908,994 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
| 2024/11/04 | 3,908,994 | +22,040 (+0.57%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
| 2024/11/03 | 3,886,954 | +28,440 (+0.74%) |
3,853,000
|
3,650,000
|
4,371,840
|
21
|
0 |
| 2024/11/02 | 3,858,514 | +11,387 (+0.3%) |
3,853,000
|
3,650,000
|
4,168,000
|
21
|
0 |
| 2024/11/01 | 3,847,127 | +0 (+0.0%) |
3,851,500
|
3,608,000
|
4,168,000
|
22
|
0 |
| 2024/10/31 | 3,847,127 | +0 (+0.0%) |
3,851,500
|
3,608,000
|
4,168,000
|
22
|
1以上 |
| 2024/10/30 | 3,847,127 | +0 (+0.0%) |
3,851,500
|
3,608,000
|
4,168,000
|
22
|
1以上 |
| 2024/10/29 | 3,847,127 | +0 (+0.0%) |
3,851,500
|
3,608,000
|
4,168,000
|
22
|
0 |
| 2024/10/28 | 3,847,127 | +0 (+0.0%) |
3,851,500
|
3,608,000
|
4,168,000
|
22
|
0 |
| 2024/10/27 | 3,847,127 | -3,453 (-0.09%) |
3,851,500
|
3,608,000
|
4,168,000
|
22
|
0 |
| 2024/10/26 | 3,850,580 | -12,130 (-0.31%) |
3,853,000
|
3,608,000
|
4,168,000
|
21
|
0 |
| 2024/10/25 | 3,862,710 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,168,000
|
20
|
0 |
| 2024/10/24 | 3,862,710 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,168,000
|
20
|
0 |
| 2024/10/23 | 3,862,710 | +12,292 (+0.32%) |
3,853,000
|
3,650,000
|
4,168,000
|
20
|
0 |
| 2024/10/22 | 3,850,418 | +0 (+0.0%) |
3,851,500
|
3,650,000
|
4,168,000
|
22
|
0 |
| 2024/10/21 | 3,850,418 | +0 (+0.0%) |
3,851,500
|
3,650,000
|
4,168,000
|
22
|
0 |
| 2024/10/20 | 3,850,418 | +0 (+0.0%) |
3,851,500
|
3,650,000
|
4,168,000
|
22
|
1以上 |
| 2024/10/19 | 3,850,418 | +0 (+0.0%) |
3,851,500
|
3,650,000
|
4,168,000
|
22
|
0 |
| 2024/10/18 | 3,850,418 | +0 (+0.0%) |
3,851,500
|
3,650,000
|
4,168,000
|
22
|
0 |
| 2024/10/17 | 3,850,418 | +0 (+0.0%) |
3,851,500
|
3,650,000
|
4,168,000
|
22
|
0 |
| 2024/10/16 | 3,850,418 | +0 (+0.0%) |
3,851,500
|
3,650,000
|
4,168,000
|
22
|
0 |
| 2024/10/15 | 3,850,418 | +0 (+0.0%) |
3,851,500
|
3,650,000
|
4,168,000
|
22
|
0 |
| 2024/10/14 | 3,850,418 | +0 (+0.0%) |
3,851,500
|
3,650,000
|
4,168,000
|
22
|
0 |
| 2024/10/13 | 3,850,418 | +3,297 (+0.09%) |
3,851,500
|
3,650,000
|
4,168,000
|
22
|
0 |
| 2024/10/12 | 3,847,121 | -11,393 (-0.3%) |
3,850,000
|
3,650,000
|
4,168,000
|
23
|
0 |
| 2024/10/11 | 3,858,514 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,168,000
|
21
|
0 |
| 2024/10/10 | 3,858,514 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,168,000
|
21
|
1以上 |
| 2024/10/09 | 3,858,514 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,168,000
|
21
|
0 |
| 2024/10/08 | 3,858,514 | -3,227 (-0.08%) |
3,853,000
|
3,650,000
|
4,168,000
|
21
|
0 |
| 2024/10/07 | 3,861,741 | +705 (+0.02%) |
3,851,500
|
3,650,000
|
4,198,000
|
24
|
0 |
| 2024/10/06 | 3,861,036 | +0 (+0.0%) |
3,833,900
|
3,650,000
|
4,198,000
|
22
|
0 |
| 2024/10/05 | 3,861,036 | +0 (+0.0%) |
3,833,900
|
3,650,000
|
4,198,000
|
22
|
1以上 |
| 2024/10/04 | 3,861,036 | +0 (+0.0%) |
3,833,900
|
3,650,000
|
4,198,000
|
22
|
0 |
| 2024/10/03 | 3,861,036 | +0 (+0.0%) |
3,833,900
|
3,650,000
|
4,198,000
|
22
|
0 |
| 2024/10/02 | 3,861,036 | +0 (+0.0%) |
3,833,900
|
3,650,000
|
4,198,000
|
22
|
0 |
| 2024/10/01 | 3,861,036 | -8,891 (-0.23%) |
3,833,900
|
3,650,000
|
4,198,000
|
22
|
0 |
| 2024/09/30 | 3,869,927 | +0 (+0.0%) |
3,833,900
|
3,650,000
|
4,198,000
|
22
|
0 |
| 2024/09/29 | 3,869,927 | +0 (+0.0%) |
3,833,900
|
3,650,000
|
4,198,000
|
22
|
0 |
| 2024/09/28 | 3,869,927 | +0 (+0.0%) |
3,833,900
|
3,650,000
|
4,198,000
|
22
|
0 |
| 2024/09/27 | 3,869,927 | +0 (+0.0%) |
3,833,900
|
3,650,000
|
4,198,000
|
22
|
0 |
| 2024/09/26 | 3,869,927 | +0 (+0.0%) |
3,833,900
|
3,650,000
|
4,198,000
|
22
|
0 |
| 2024/09/25 | 3,869,927 | -4,539 (-0.12%) |
3,833,900
|
3,650,000
|
4,198,000
|
22
|
0 |
| 2024/09/24 | 3,874,466 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,198,000
|
21
|
0 |
| 2024/09/23 | 3,874,466 | -6,568 (-0.17%) |
3,853,000
|
3,650,000
|
4,198,000
|
21
|
0 |
| 2024/09/22 | 3,881,034 | +24,002 (+0.62%) |
3,853,000
|
3,650,000
|
4,198,000
|
23
|
0 |
| 2024/09/21 | 3,857,032 | +0 (+0.0%) |
3,853,000
|
3,581,000
|
4,198,000
|
25
|
0 |
| 2024/09/20 | 3,857,032 | +0 (+0.0%) |
3,853,000
|
3,581,000
|
4,198,000
|
25
|
1以上 |
| 2024/09/19 | 3,857,032 | +0 (+0.0%) |
3,853,000
|
3,581,000
|
4,198,000
|
25
|
1以上 |
| 2024/09/18 | 3,857,032 | +0 (+0.0%) |
3,853,000
|
3,581,000
|
4,198,000
|
25
|
0 |
| 2024/09/17 | 3,857,032 | +0 (+0.0%) |
3,853,000
|
3,581,000
|
4,198,000
|
25
|
0 |
| 2024/09/16 | 3,857,032 | +0 (+0.0%) |
3,853,000
|
3,581,000
|
4,198,000
|
25
|
0 |
| 2024/09/15 | 3,857,032 | +0 (+0.0%) |
3,853,000
|
3,581,000
|
4,198,000
|
25
|
0 |
| 2024/09/14 | 3,857,032 | +0 (+0.0%) |
3,853,000
|
3,581,000
|
4,198,000
|
25
|
0 |
| 2024/09/13 | 3,857,032 | +12,957 (+0.34%) |
3,853,000
|
3,581,000
|
4,198,000
|
25
|
0 |
| 2024/09/12 | 3,844,075 | -9,071 (-0.24%) |
3,833,900
|
3,581,000
|
4,198,000
|
24
|
0 |
| 2024/09/11 | 3,853,146 | +0 (+0.0%) |
3,853,000
|
3,581,000
|
4,198,000
|
26
|
0 |
| 2024/09/10 | 3,853,146 | +0 (+0.0%) |
3,853,000
|
3,581,000
|
4,198,000
|
26
|
0 |
| 2024/09/09 | 3,853,146 | +0 (+0.0%) |
3,853,000
|
3,581,000
|
4,198,000
|
26
|
1以上 |
| 2024/09/08 | 3,853,146 | +9,654 (+0.25%) |
3,853,000
|
3,581,000
|
4,198,000
|
26
|
0 |
| 2024/09/07 | 3,843,492 | -23,269 (-0.6%) |
3,833,900
|
3,581,000
|
4,198,000
|
28
|
0 |
| 2024/09/06 | 3,866,761 | +10,626 (+0.28%) |
3,853,000
|
3,650,000
|
4,228,000
|
26
|
0 |
| 2024/09/05 | 3,856,135 | +0 (+0.0%) |
3,833,900
|
3,650,000
|
4,228,000
|
28
|
1以上 |
| 2024/09/04 | 3,856,135 | +0 (+0.0%) |
3,833,900
|
3,650,000
|
4,228,000
|
28
|
0 |
| 2024/09/03 | 3,856,135 | +0 (+0.0%) |
3,833,900
|
3,650,000
|
4,228,000
|
28
|
1以上 |
| 2024/09/02 | 3,856,135 | +13,475 (+0.35%) |
3,833,900
|
3,650,000
|
4,228,000
|
28
|
0 |
| 2024/09/01 | 3,842,660 | +0 (+0.0%) |
3,781,400
|
3,650,000
|
4,228,000
|
30
|
0 |
| 2024/08/31 | 3,842,660 | +0 (+0.0%) |
3,781,400
|
3,650,000
|
4,228,000
|
30
|
0 |
| 2024/08/30 | 3,842,660 | +0 (+0.0%) |
3,781,400
|
3,650,000
|
4,228,000
|
30
|
1以上 |
| 2024/08/29 | 3,842,660 | +0 (+0.0%) |
3,781,400
|
3,650,000
|
4,228,000
|
30
|
0 |
| 2024/08/28 | 3,842,660 | -7,958 (-0.21%) |
3,781,400
|
3,650,000
|
4,228,000
|
30
|
0 |
| 2024/08/27 | 3,850,618 | +0 (+0.0%) |
3,833,900
|
3,650,000
|
4,228,000
|
32
|
0 |
| 2024/08/26 | 3,850,618 | +0 (+0.0%) |
3,833,900
|
3,650,000
|
4,228,000
|
32
|
0 |
| 2024/08/25 | 3,850,618 | -32,157 (-0.83%) |
3,833,900
|
3,650,000
|
4,228,000
|
32
|
1以上 |
| 2024/08/24 | 3,882,775 | -19,255 (-0.49%) |
3,912,750
|
3,650,000
|
4,228,000
|
32
|
0 |
| 2024/08/23 | 3,902,030 | +0 (+0.0%) |
3,916,500
|
3,650,000
|
4,228,000
|
26
|
0 |
| 2024/08/22 | 3,902,030 | +6,455 (+0.17%) |
3,916,500
|
3,650,000
|
4,228,000
|
26
|
0 |
| 2024/08/21 | 3,895,575 | +0 (+0.0%) |
3,912,750
|
3,650,000
|
4,228,000
|
24
|
0 |
| 2024/08/20 | 3,895,575 | +1,703 (+0.04%) |
3,912,750
|
3,650,000
|
4,228,000
|
24
|
0 |
| 2024/08/19 | 3,893,872 | -6,342 (-0.16%) |
3,909,000
|
3,650,000
|
4,228,000
|
25
|
0 |
| 2024/08/18 | 3,900,214 | -3,186 (-0.08%) |
3,916,500
|
3,650,000
|
4,228,000
|
27
|
0 |
| 2024/08/17 | 3,903,400 | +0 (+0.0%) |
3,916,500
|
3,650,000
|
4,228,000
|
26
|
1以上 |
| 2024/08/16 | 3,903,400 | +0 (+0.0%) |
3,916,500
|
3,650,000
|
4,228,000
|
26
|
1以上 |
| 2024/08/15 | 3,903,400 | +0 (+0.0%) |
3,916,500
|
3,650,000
|
4,228,000
|
26
|
0 |
| 2024/08/14 | 3,903,400 | +0 (+0.0%) |
3,916,500
|
3,650,000
|
4,228,000
|
26
|
0 |
| 2024/08/13 | 3,903,400 | +0 (+0.0%) |
3,916,500
|
3,650,000
|
4,228,000
|
26
|
0 |
| 2024/08/12 | 3,903,400 | +0 (+0.0%) |
3,916,500
|
3,650,000
|
4,228,000
|
26
|
0 |
| 2024/08/11 | 3,903,400 | +0 (+0.0%) |
3,916,500
|
3,650,000
|
4,228,000
|
26
|
0 |
| 2024/08/10 | 3,903,400 | +0 (+0.0%) |
3,916,500
|
3,650,000
|
4,228,000
|
26
|
0 |
| 2024/08/09 | 3,903,400 | +0 (+0.0%) |
3,916,500
|
3,650,000
|
4,228,000
|
26
|
0 |
| 2024/08/08 | 3,903,400 | +0 (+0.0%) |
3,916,500
|
3,650,000
|
4,228,000
|
26
|
0 |
| 2024/08/07 | 3,903,400 | -10,000 (-0.26%) |
3,916,500
|
3,650,000
|
4,228,000
|
26
|
0 |
| 2024/08/06 | 3,913,400 | +0 (+0.0%) |
3,916,500
|
3,650,000
|
4,368,000
|
26
|
0 |
| 2024/08/05 | 3,913,400 | +0 (+0.0%) |
3,916,500
|
3,650,000
|
4,368,000
|
26
|
0 |
| 2024/08/04 | 3,913,400 | +0 (+0.0%) |
3,916,500
|
3,650,000
|
4,368,000
|
26
|
0 |
| 2024/08/03 | 3,913,400 | +0 (+0.0%) |
3,916,500
|
3,650,000
|
4,368,000
|
26
|
0 |
| 2024/08/02 | 3,913,400 | +0 (+0.0%) |
3,916,500
|
3,650,000
|
4,368,000
|
26
|
0 |
| 2024/08/01 | 3,913,400 | +259 (+0.01%) |
3,916,500
|
3,650,000
|
4,368,000
|
26
|
0 |
| 2024/07/31 | 3,913,141 | +0 (+0.0%) |
3,891,500
|
3,650,000
|
4,368,000
|
24
|
0 |
| 2024/07/30 | 3,913,141 | -5,250 (-0.13%) |
3,891,500
|
3,650,000
|
4,368,000
|
24
|
0 |
| 2024/07/29 | 3,918,391 | +0 (+0.0%) |
3,891,500
|
3,650,000
|
4,368,000
|
24
|
0 |
| 2024/07/28 | 3,918,391 | +0 (+0.0%) |
3,891,500
|
3,650,000
|
4,368,000
|
24
|
0 |
| 2024/07/27 | 3,918,391 | +13,461 (+0.34%) |
3,891,500
|
3,650,000
|
4,368,000
|
24
|
0 |
| 2024/07/26 | 3,904,930 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,458,000
|
23
|
0 |
| 2024/07/25 | 3,904,930 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,458,000
|
23
|
0 |
| 2024/07/24 | 3,904,930 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,458,000
|
23
|
0 |
| 2024/07/23 | 3,904,930 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,458,000
|
23
|
0 |
| 2024/07/22 | 3,904,930 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,458,000
|
23
|
0 |
| 2024/07/21 | 3,904,930 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,458,000
|
23
|
0 |
| 2024/07/20 | 3,904,930 | -61,606 (-1.55%) |
3,853,000
|
3,650,000
|
4,458,000
|
23
|
0 |
| 2024/07/19 | 3,966,536 | +0 (+0.0%) |
3,930,000
|
3,650,000
|
4,675,000
|
25
|
0 |
| 2024/07/18 | 3,966,536 | +0 (+0.0%) |
3,930,000
|
3,650,000
|
4,675,000
|
25
|
0 |
| 2024/07/17 | 3,966,536 | +0 (+0.0%) |
3,930,000
|
3,650,000
|
4,675,000
|
25
|
1以上 |
| 2024/07/16 | 3,966,536 | +0 (+0.0%) |
3,930,000
|
3,650,000
|
4,675,000
|
25
|
0 |
| 2024/07/15 | 3,966,536 | +0 (+0.0%) |
3,930,000
|
3,650,000
|
4,675,000
|
25
|
0 |
| 2024/07/14 | 3,966,536 | +0 (+0.0%) |
3,930,000
|
3,650,000
|
4,675,000
|
25
|
0 |
| 2024/07/13 | 3,966,536 | +0 (+0.0%) |
3,930,000
|
3,650,000
|
4,675,000
|
25
|
0 |
| 2024/07/12 | 3,966,536 | +0 (+0.0%) |
3,930,000
|
3,650,000
|
4,675,000
|
25
|
0 |
| 2024/07/11 | 3,966,536 | -1,738 (-0.04%) |
3,930,000
|
3,650,000
|
4,675,000
|
25
|
0 |
| 2024/07/10 | 3,968,274 | +0 (+0.0%) |
3,950,000
|
3,650,000
|
4,675,000
|
27
|
0 |
| 2024/07/09 | 3,968,274 | +0 (+0.0%) |
3,950,000
|
3,650,000
|
4,675,000
|
27
|
0 |
| 2024/07/08 | 3,968,274 | +0 (+0.0%) |
3,950,000
|
3,650,000
|
4,675,000
|
27
|
1以上 |
| 2024/07/07 | 3,968,274 | +0 (+0.0%) |
3,950,000
|
3,650,000
|
4,675,000
|
27
|
0 |
| 2024/07/06 | 3,968,274 | +0 (+0.0%) |
3,950,000
|
3,650,000
|
4,675,000
|
27
|
0 |
| 2024/07/05 | 3,968,274 | +1,738 (+0.04%) |
3,950,000
|
3,650,000
|
4,675,000
|
27
|
0 |
| 2024/07/04 | 3,966,536 | +0 (+0.0%) |
3,930,000
|
3,650,000
|
4,675,000
|
25
|
0 |
| 2024/07/03 | 3,966,536 | -17,145 (-0.43%) |
3,930,000
|
3,650,000
|
4,675,000
|
25
|
0 |
| 2024/07/02 | 3,983,681 | -436 (-0.01%) |
3,950,000
|
3,650,000
|
4,675,000
|
27
|
0 |
| 2024/07/01 | 3,984,117 | +0 (+0.0%) |
3,960,000
|
3,650,000
|
4,675,000
|
29
|
0 |
| 2024/06/30 | 3,984,117 | -23,379 (-0.58%) |
3,960,000
|
3,650,000
|
4,675,000
|
29
|
1以上 |
| 2024/06/29 | 4,007,496 | +25,673 (+0.64%) |
3,960,000
|
3,680,000
|
4,675,000
|
27
|
1以上 |
| 2024/06/28 | 3,981,823 | +5,416 (+0.14%) |
3,960,000
|
3,680,000
|
4,675,000
|
26
|
0 |
| 2024/06/27 | 3,976,407 | +0 (+0.0%) |
3,955,000
|
3,680,000
|
4,675,000
|
28
|
0 |
| 2024/06/26 | 3,976,407 | +0 (+0.0%) |
3,955,000
|
3,680,000
|
4,675,000
|
28
|
0 |
| 2024/06/25 | 3,976,407 | +30,250 (+0.77%) |
3,955,000
|
3,680,000
|
4,675,000
|
28
|
1以上 |
| 2024/06/24 | 3,946,157 | +0 (+0.0%) |
3,955,000
|
3,275,000
|
4,675,000
|
28
|
0 |
| 2024/06/23 | 3,946,157 | +0 (+0.0%) |
3,955,000
|
3,275,000
|
4,675,000
|
28
|
0 |
| 2024/06/22 | 3,946,157 | +0 (+0.0%) |
3,955,000
|
3,275,000
|
4,675,000
|
28
|
1以上 |
| 2024/06/21 | 3,946,157 | +0 (+0.0%) |
3,955,000
|
3,275,000
|
4,675,000
|
28
|
0 |
| 2024/06/20 | 3,946,157 | +0 (+0.0%) |
3,955,000
|
3,275,000
|
4,675,000
|
28
|
0 |
| 2024/06/19 | 3,946,157 | +0 (+0.0%) |
3,955,000
|
3,275,000
|
4,675,000
|
28
|
0 |
| 2024/06/18 | 3,946,157 | -17,875 (-0.45%) |
3,955,000
|
3,275,000
|
4,675,000
|
28
|
0 |
| 2024/06/17 | 3,964,032 | +0 (+0.0%) |
3,960,000
|
3,275,000
|
4,675,000
|
25
|
0 |
| 2024/06/16 | 3,964,032 | -59,915 (-1.49%) |
3,960,000
|
3,275,000
|
4,675,000
|
25
|
0 |
| 2024/06/15 | 4,023,947 | +0 (+0.0%) |
3,970,000
|
3,814,800
|
4,675,000
|
23
|
0 |
| 2024/06/14 | 4,023,947 | +31,206 (+0.78%) |
3,970,000
|
3,814,800
|
4,675,000
|
23
|
0 |
| 2024/06/13 | 3,992,741 | +0 (+0.0%) |
3,965,000
|
3,275,000
|
4,675,000
|
24
|
0 |
| 2024/06/12 | 3,992,741 | +0 (+0.0%) |
3,965,000
|
3,275,000
|
4,675,000
|
24
|
0 |
| 2024/06/11 | 3,992,741 | +0 (+0.0%) |
3,965,000
|
3,275,000
|
4,675,000
|
24
|
1以上 |
| 2024/06/10 | 3,992,741 | -3,473 (-0.09%) |
3,965,000
|
3,275,000
|
4,675,000
|
24
|
0 |
| 2024/06/09 | 3,996,214 | +0 (+0.0%) |
3,960,000
|
3,275,000
|
4,675,000
|
27
|
0 |
| 2024/06/08 | 3,996,214 | +6,670 (+0.17%) |
3,960,000
|
3,275,000
|
4,675,000
|
27
|
0 |
| 2024/06/07 | 3,989,544 | +0 (+0.0%) |
3,960,000
|
3,275,000
|
4,675,000
|
29
|
1以上 |
| 2024/06/06 | 3,989,544 | +0 (+0.0%) |
3,960,000
|
3,275,000
|
4,675,000
|
29
|
0 |
| 2024/06/05 | 3,989,544 | +0 (+0.0%) |
3,960,000
|
3,275,000
|
4,675,000
|
29
|
1以上 |
| 2024/06/04 | 3,989,544 | +0 (+0.0%) |
3,960,000
|
3,275,000
|
4,675,000
|
29
|
0 |
| 2024/06/03 | 3,989,544 | +1,724 (+0.04%) |
3,960,000
|
3,275,000
|
4,675,000
|
29
|
0 |
| 2024/06/02 | 3,987,820 | +1,379 (+0.03%) |
3,960,000
|
3,275,000
|
4,675,000
|
29
|
0 |
| 2024/06/01 | 3,986,441 | -25,409 (-0.63%) |
3,960,000
|
3,275,000
|
4,675,000
|
29
|
0 |
| 2024/05/31 | 4,011,850 | +25,409 (+0.64%) |
3,960,000
|
3,680,000
|
4,675,000
|
28
|
0 |
| 2024/05/30 | 3,986,441 | +0 (+0.0%) |
3,960,000
|
3,275,000
|
4,675,000
|
29
|
0 |
| 2024/05/29 | 3,986,441 | -4,483 (-0.11%) |
3,960,000
|
3,275,000
|
4,675,000
|
29
|
0 |
| 2024/05/28 | 3,990,924 | -12,708 (-0.32%) |
3,960,000
|
3,275,000
|
4,675,000
|
29
|
0 |
| 2024/05/27 | 4,003,632 | +8,025 (+0.2%) |
3,960,000
|
3,275,000
|
4,675,000
|
25
|
0 |
| 2024/05/26 | 3,995,607 | +0 (+0.0%) |
3,960,000
|
3,275,000
|
4,675,000
|
26
|
0 |
| 2024/05/25 | 3,995,607 | -28,825 (-0.72%) |
3,960,000
|
3,275,000
|
4,675,000
|
26
|
0 |
| 2024/05/24 | 4,024,432 | -18,214 (-0.45%) |
3,960,000
|
3,680,000
|
4,675,000
|
25
|
1以上 |
| 2024/05/23 | 4,042,646 | -12 (-0.0%) |
3,965,000
|
3,680,000
|
4,675,000
|
26
|
0 |
| 2024/05/22 | 4,042,658 | -7,700 (-0.19%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
| 2024/05/21 | 4,050,358 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
1以上 |
| 2024/05/20 | 4,050,358 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
| 2024/05/19 | 4,050,358 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
| 2024/05/18 | 4,050,358 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
| 2024/05/17 | 4,050,358 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
| 2024/05/16 | 4,050,358 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
| 2024/05/15 | 4,050,358 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
| 2024/05/14 | 4,050,358 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
| 2024/05/13 | 4,050,358 | +5,756 (+0.14%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
N/A |
| 2024/05/12 | 4,044,602 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
25
|
0 |
| 2024/05/11 | 4,044,602 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
25
|
0 |
| 2024/05/10 | 4,044,602 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
25
|
1以上 |
| 2024/05/09 | 4,044,602 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
25
|
0 |
| 2024/05/08 | 4,044,602 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
25
|
0 |
| 2024/05/07 | 4,044,602 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
25
|
N/A |
| 2024/05/06 | 4,044,602 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
25
|
0 |
| 2024/05/05 | 4,044,602 | -9,575 (-0.24%) |
3,960,000
|
3,680,000
|
4,675,000
|
25
|
0 |
| 2024/05/04 | 4,054,177 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
| 2024/05/03 | 4,054,177 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
| 2024/05/02 | 4,054,177 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
| 2024/05/01 | 4,054,177 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
| 2024/04/30 | 4,054,177 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
| 2024/04/29 | 4,054,177 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
| 2024/04/28 | 4,054,177 | -3,765 (-0.09%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
| 2024/04/27 | 4,057,942 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
26
|
N/A |
| 2024/04/26 | 4,057,942 | +55,925 (+1.4%) |
3,960,000
|
3,680,000
|
4,675,000
|
26
|
0 |
| 2024/04/25 | 4,002,017 | +0 (+0.0%) |
3,945,000
|
3,275,000
|
4,675,000
|
28
|
0 |
| 2024/04/24 | 4,002,017 | +0 (+0.0%) |
3,945,000
|
3,275,000
|
4,675,000
|
28
|
0 |
| 2024/04/23 | 4,002,017 | -2,518 (-0.06%) |
3,945,000
|
3,275,000
|
4,675,000
|
28
|
1以上 |
| 2024/04/22 | 4,004,535 | +0 (+0.0%) |
3,945,000
|
3,275,000
|
4,675,000
|
28
|
0 |
| 2024/04/21 | 4,004,535 | +53,093 (+1.34%) |
3,945,000
|
3,275,000
|
4,675,000
|
28
|
0 |
| 2024/04/20 | 3,951,442 | +3,389 (+0.09%) |
3,919,000
|
3,275,000
|
4,675,000
|
23
|
0 |
| 2024/04/19 | 3,948,053 | +0 (+0.0%) |
3,924,500
|
3,275,000
|
4,675,000
|
22
|
0 |
| 2024/04/18 | 3,948,053 | -7,288 (-0.18%) |
3,924,500
|
3,275,000
|
4,675,000
|
22
|
0 |
| 2024/04/17 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
| 2024/04/16 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
| 2024/04/15 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
| 2024/04/14 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
| 2024/04/13 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
| 2024/04/12 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
| 2024/04/11 | 3,955,341 | +35,982 (+0.92%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
1以上 |
| 2024/04/10 | 3,919,359 | +0 (+0.0%) |
3,924,500
|
3,275,000
|
4,486,930
|
20
|
0 |
| 2024/04/09 | 3,919,359 | -29,410 (-0.74%) |
3,924,500
|
3,275,000
|
4,486,930
|
20
|
0 |
| 2024/04/08 | 3,948,769 | +0 (+0.0%) |
3,945,000
|
3,275,000
|
4,486,930
|
20
|
0 |
| 2024/04/07 | 3,948,769 | -35,461 (-0.89%) |
3,945,000
|
3,275,000
|
4,486,930
|
20
|
0 |
| 2024/04/06 | 3,984,230 | +35,461 (+0.9%) |
3,960,000
|
3,275,000
|
4,486,930
|
19
|
1以上 |
| 2024/04/05 | 3,948,769 | +0 (+0.0%) |
3,945,000
|
3,275,000
|
4,486,930
|
20
|
0 |
| 2024/04/04 | 3,948,769 | -34,582 (-0.87%) |
3,945,000
|
3,275,000
|
4,486,930
|
20
|
0 |
| 2024/04/03 | 3,983,351 | +0 (+0.0%) |
3,960,000
|
3,275,000
|
4,675,000
|
21
|
0 |
| 2024/04/02 | 3,983,351 | +0 (+0.0%) |
3,960,000
|
3,275,000
|
4,675,000
|
21
|
0 |
| 2024/04/01 | 3,983,351 | +0 (+0.0%) |
3,960,000
|
3,275,000
|
4,675,000
|
21
|
1以上 |
| 2024/03/31 | 3,983,351 | +10,732 (+0.27%) |
3,960,000
|
3,275,000
|
4,675,000
|
21
|
0 |
| 2024/03/30 | 3,972,619 | +28,757 (+0.73%) |
3,945,000
|
3,275,000
|
4,675,000
|
20
|
0 |
| 2024/03/29 | 3,943,862 | -32,842 (-0.83%) |
3,960,000
|
3,275,000
|
4,675,000
|
19
|
0 |
| 2024/03/28 | 3,976,704 | -1,594 (-0.04%) |
3,919,000
|
3,275,000
|
4,675,000
|
19
|
0 |
| 2024/03/27 | 3,978,298 | +3,929 (+0.1%) |
3,924,500
|
3,275,000
|
4,675,000
|
18
|
1以上 |
| 2024/03/26 | 3,974,369 | +34,848 (+0.88%) |
3,924,500
|
3,275,000
|
4,675,000
|
20
|
1以上 |
| 2024/03/25 | 3,939,521 | -23,077 (-0.58%) |
3,912,725
|
3,275,000
|
4,675,000
|
18
|
0 |
| 2024/03/24 | 3,962,598 | -38,200 (-0.95%) |
3,919,000
|
3,275,000
|
4,675,000
|
19
|
0 |
| 2024/03/23 | 4,000,798 | +0 (+0.0%) |
3,924,500
|
3,275,000
|
4,675,000
|
18
|
0 |
| 2024/03/22 | 4,000,798 | -48,106 (-1.19%) |
3,924,500
|
3,275,000
|
4,675,000
|
18
|
1以上 |
| 2024/03/21 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
| 2024/03/20 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
| 2024/03/19 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
| 2024/03/18 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
| 2024/03/17 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
| 2024/03/16 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
| 2024/03/15 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
| 2024/03/14 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
| 2024/03/13 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
| 2024/03/12 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
| 2024/03/11 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
| 2024/03/10 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
| 2024/03/09 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
| 2024/03/08 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
| 2024/03/07 | 4,048,904 | +76,965 (+1.94%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
| 2024/03/06 | 3,971,939 | -19,463 (-0.49%) |
3,924,500
|
3,280,000
|
4,486,930
|
16
|
0 |
| 2024/03/05 | 3,991,402 | +19,463 (+0.49%) |
3,930,000
|
3,280,000
|
4,486,930
|
15
|
0 |
| 2024/03/04 | 3,971,939 | +0 (+0.0%) |
3,924,500
|
3,280,000
|
4,486,930
|
16
|
1以上 |
| 2024/03/03 | 3,971,939 | -3,134 (-0.08%) |
3,924,500
|
3,280,000
|
4,486,930
|
16
|
0 |
| 2024/03/02 | 3,975,073 | -14,857 (-0.37%) |
3,912,725
|
3,280,000
|
4,486,930
|
14
|
0 |
| 2024/03/01 | 3,989,930 | +0 (+0.0%) |
3,912,725
|
3,488,000
|
4,486,930
|
14
|
0 |
| 2024/02/29 | 3,989,930 | +47,499 (+1.2%) |
3,912,725
|
3,488,000
|
4,486,930
|
14
|
0 |
| 2024/02/28 | 3,942,431 | +0 (+0.0%) |
3,893,225
|
3,488,000
|
4,486,930
|
16
|
0 |
| 2024/02/27 | 3,942,431 | +0 (+0.0%) |
3,893,225
|
3,488,000
|
4,486,930
|
16
|
0 |
| 2024/02/26 | 3,942,431 | +0 (+0.0%) |
3,893,225
|
3,488,000
|
4,486,930
|
16
|
1以上 |
| 2024/02/25 | 3,942,431 | +0 (+0.0%) |
3,893,225
|
3,488,000
|
4,486,930
|
16
|
0 |
| 2024/02/24 | 3,942,431 | +0 (+0.0%) |
3,893,225
|
3,488,000
|
4,486,930
|
16
|
0 |
| 2024/02/23 | 3,942,431 | +0 (+0.0%) |
3,893,225
|
3,488,000
|
4,486,930
|
16
|
0 |
| 2024/02/22 | 3,942,431 | +0 (+0.0%) |
3,893,225
|
3,488,000
|
4,486,930
|
16
|
0 |
| 2024/02/21 | 3,942,431 | -6,134 (-0.16%) |
3,893,225
|
3,488,000
|
4,486,930
|
16
|
0 |
| 2024/02/20 | 3,948,565 | +0 (+0.0%) |
3,879,725
|
3,488,000
|
4,486,930
|
14
|
0 |
| 2024/02/19 | 3,948,565 | +0 (+0.0%) |
3,879,725
|
3,488,000
|
4,486,930
|
14
|
0 |
| 2024/02/18 | 3,948,565 | +0 (+0.0%) |
3,879,725
|
3,488,000
|
4,486,930
|
14
|
0 |
| 2024/02/17 | 3,948,565 | -8,802 (-0.22%) |
3,879,725
|
3,488,000
|
4,486,930
|
14
|
0 |
| 2024/02/16 | 3,957,367 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
| 2024/02/15 | 3,957,367 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
| 2024/02/14 | 3,957,367 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
1以上 |
| 2024/02/13 | 3,957,367 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
| 2024/02/12 | 3,957,367 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
| 2024/02/11 | 3,957,367 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
| 2024/02/10 | 3,957,367 | -19,812 (-0.5%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
| 2024/02/09 | 3,977,179 | +19,812 (+0.5%) |
3,988,050
|
3,488,000
|
4,486,930
|
14
|
0 |
| 2024/02/08 | 3,957,367 | -11,283 (-0.28%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
| 2024/02/07 | 3,968,650 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
| 2024/02/06 | 3,968,650 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
| 2024/02/05 | 3,968,650 | -4,000 (-0.1%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
| 2024/02/04 | 3,972,650 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
| 2024/02/03 | 3,972,650 | -34,617 (-0.86%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
| 2024/02/02 | 4,007,267 | +0 (+0.0%) |
3,988,050
|
3,665,920
|
4,486,930
|
14
|
0 |
| 2024/02/01 | 4,007,267 | +0 (+0.0%) |
3,988,050
|
3,665,920
|
4,486,930
|
14
|
0 |
| 2024/01/31 | 4,007,267 | -52,118 (-1.28%) |
3,988,050
|
3,665,920
|
4,486,930
|
14
|
0 |
| 2024/01/30 | 4,059,385 | +0 (+0.0%) |
4,075,125
|
3,680,000
|
4,486,930
|
12
|
0 |
| 2024/01/29 | 4,059,385 | +0 (+0.0%) |
4,075,125
|
3,680,000
|
4,486,930
|
12
|
0 |
| 2024/01/28 | 4,059,385 | +65,912 (+1.65%) |
4,075,125
|
3,680,000
|
4,486,930
|
12
|
0 |
| 2024/01/27 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
| 2024/01/26 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
| 2024/01/25 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
1以上 |
| 2024/01/24 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
| 2024/01/23 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
| 2024/01/22 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
| 2024/01/21 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
| 2024/01/20 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
| 2024/01/19 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
| 2024/01/18 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
| 2024/01/17 | 3,993,473 | -21,572 (-0.54%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
| 2024/01/16 | 4,015,045 | +0 (+0.0%) |
3,988,050
|
3,680,000
|
4,486,930
|
14
|
0 |
| 2024/01/15 | 4,015,045 | +25,817 (+0.65%) |
3,988,050
|
3,680,000
|
4,486,930
|
14
|
0 |
| 2024/01/14 | 3,989,228 | +12,272 (+0.31%) |
3,906,450
|
3,627,800
|
4,486,930
|
15
|
0 |
| 2024/01/13 | 3,976,956 | +17,640 (+0.45%) |
3,906,450
|
3,627,800
|
4,486,930
|
13
|
0 |
| 2024/01/12 | 3,959,316 | -25,500 (-0.64%) |
3,879,725
|
3,627,800
|
4,486,930
|
14
|
1以上 |
| 2024/01/11 | 3,984,816 | +0 (+0.0%) |
3,879,725
|
3,627,800
|
4,486,930
|
14
|
0 |
| 2024/01/10 | 3,984,816 | +0 (+0.0%) |
3,879,725
|
3,627,800
|
4,486,930
|
14
|
0 |
| 2024/01/09 | 3,984,816 | +0 (+0.0%) |
3,879,725
|
3,627,800
|
4,486,930
|
14
|
0 |
| 2024/01/08 | 3,984,816 | +0 (+0.0%) |
3,879,725
|
3,627,800
|
4,486,930
|
14
|
0 |
| 2024/01/07 | 3,984,816 | -28,170 (-0.7%) |
3,879,725
|
3,627,800
|
4,486,930
|
14
|
0 |
| 2024/01/06 | 4,012,986 | +17,233 (+0.43%) |
3,906,450
|
3,627,800
|
4,486,930
|
15
|
0 |
| 2024/01/05 | 3,995,753 | +0 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
| 2024/01/04 | 3,995,753 | +0 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
| 2024/01/03 | 3,995,753 | +0 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
| 2024/01/02 | 3,995,753 | +0 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
| 2024/01/01 | 3,995,753 | +0 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
なら、