日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,995,753 | +0 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
2023/12/30 | 3,995,753 | --- |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
2023/12/27 | 3,995,753 | +15,692 (+0.39%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
N/A |
2023/12/26 | 3,980,061 | +48 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
N/A |
2023/12/25 | 3,980,013 | +0 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
N/A |
2023/12/24 | 3,980,013 | +0 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
2023/12/23 | 3,980,013 | +35,613 (+0.9%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
2023/12/22 | 3,944,400 | +20,949 (+0.53%) |
3,853,000
|
3,627,800
|
4,486,930
|
12
|
0 |
2023/12/21 | 3,923,451 | +0 (+0.0%) |
3,840,100
|
3,627,800
|
4,486,930
|
14
|
0 |
2023/12/20 | 3,923,451 | -21,851 (-0.55%) |
3,840,100
|
3,627,800
|
4,486,930
|
14
|
0 |
2023/12/19 | 3,945,302 | +0 (+0.0%) |
3,840,100
|
3,627,800
|
4,713,280
|
14
|
1以上 |
2023/12/18 | 3,945,302 | -20,408 (-0.51%) |
3,840,100
|
3,627,800
|
4,713,280
|
14
|
0 |
2023/12/17 | 3,965,710 | +20,408 (+0.52%) |
3,853,000
|
3,627,800
|
4,713,280
|
13
|
0 |
2023/12/16 | 3,945,302 | +0 (+0.0%) |
3,840,100
|
3,627,800
|
4,713,280
|
14
|
0 |
2023/12/15 | 3,945,302 | +0 (+0.0%) |
3,840,100
|
3,627,800
|
4,713,280
|
14
|
0 |
2023/12/14 | 3,945,302 | +23,154 (+0.59%) |
3,840,100
|
3,627,800
|
4,713,280
|
14
|
0 |
2023/12/13 | 3,922,148 | +0 (+0.0%) |
3,827,200
|
3,598,000
|
4,713,280
|
15
|
0 |
2023/12/12 | 3,922,148 | +19,134 (+0.49%) |
3,827,200
|
3,598,000
|
4,713,280
|
15
|
0 |
2023/12/11 | 3,903,014 | -20,334 (-0.52%) |
3,797,760
|
3,598,000
|
4,713,280
|
16
|
1以上 |
2023/12/10 | 3,923,348 | +22,800 (+0.58%) |
3,827,200
|
3,616,000
|
4,713,280
|
15
|
0 |
2023/12/09 | 3,900,548 | -7,600 (-0.19%) |
3,827,200
|
3,388,000
|
4,713,280
|
15
|
1以上 |
2023/12/08 | 3,908,148 | -13,600 (-0.35%) |
3,827,200
|
3,388,000
|
4,713,280
|
15
|
0 |
2023/12/07 | 3,921,748 | +0 (+0.0%) |
3,827,200
|
3,388,000
|
4,713,280
|
15
|
1以上 |
2023/12/06 | 3,921,748 | -34,346 (-0.87%) |
3,827,200
|
3,388,000
|
4,713,280
|
15
|
0 |
2023/12/05 | 3,956,094 | -8,054 (-0.2%) |
3,853,000
|
3,388,000
|
4,713,280
|
13
|
0 |
2023/12/04 | 3,964,148 | +52,711 (+1.35%) |
3,853,000
|
3,627,800
|
4,713,280
|
15
|
0 |