| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 3,125,315 | +7,541 (+0.24%) |
3,141,600
|
2,548,000
|
3,616,000
|
77
|
N/A |
| 2024/11/20 | 3,117,774 | +10,271 (+0.33%) |
3,130,300
|
2,548,000
|
3,616,000
|
82
|
N/A |
| 2024/11/19 | 3,107,503 | +7,355 (+0.24%) |
3,119,000
|
2,548,000
|
3,616,000
|
85
|
N/A |
| 2024/11/18 | 3,100,148 | +2,092 (+0.07%) |
3,119,000
|
2,475,000
|
3,616,000
|
86
|
1以上 |
| 2024/11/17 | 3,098,056 | -1,464 (-0.05%) |
3,119,000
|
2,475,000
|
3,616,000
|
85
|
1以上 |
| 2024/11/16 | 3,099,520 | +0 (+0.0%) |
3,115,000
|
2,475,000
|
3,616,000
|
88
|
1以上 |
| 2024/11/15 | 3,099,520 | +0 (+0.0%) |
3,115,000
|
2,475,000
|
3,616,000
|
88
|
0 |
| 2024/11/14 | 3,099,520 | +0 (+0.0%) |
3,115,000
|
2,475,000
|
3,616,000
|
88
|
1以上 |
| 2024/11/13 | 3,099,520 | +0 (+0.0%) |
3,115,000
|
2,475,000
|
3,616,000
|
88
|
0 |
| 2024/11/12 | 3,099,520 | -6,115 (-0.2%) |
3,115,000
|
2,475,000
|
3,616,000
|
88
|
0 |
| 2024/11/11 | 3,105,635 | +9,274 (+0.3%) |
3,119,000
|
2,475,000
|
3,616,000
|
85
|
0 |
| 2024/11/10 | 3,096,361 | -5,180 (-0.17%) |
3,115,000
|
2,548,000
|
3,616,000
|
82
|
0 |
| 2024/11/09 | 3,101,541 | +21,678 (+0.7%) |
3,119,000
|
2,548,000
|
3,616,000
|
80
|
0 |
| 2024/11/08 | 3,079,863 | -15,643 (-0.51%) |
3,096,700
|
2,502,000
|
3,616,000
|
84
|
1以上 |
| 2024/11/07 | 3,095,506 | +3,810 (+0.12%) |
3,115,000
|
2,502,000
|
3,616,000
|
80
|
0 |
| 2024/11/06 | 3,091,696 | -1,402 (-0.05%) |
3,115,000
|
2,502,000
|
3,616,000
|
84
|
1以上 |
| 2024/11/05 | 3,093,098 | +0 (+0.0%) |
3,115,000
|
2,502,000
|
3,616,000
|
84
|
0 |
| 2024/11/04 | 3,093,098 | -7,773 (-0.25%) |
3,115,000
|
2,502,000
|
3,616,000
|
84
|
1以上 |
| 2024/11/03 | 3,100,871 | -2,171 (-0.07%) |
3,119,000
|
2,502,000
|
3,616,000
|
82
|
1以上 |
| 2024/11/02 | 3,103,042 | -5,398 (-0.17%) |
3,119,000
|
2,502,000
|
3,616,000
|
82
|
0 |
| 2024/11/01 | 3,108,440 | +0 (+0.0%) |
3,119,000
|
2,502,000
|
4,180,000
|
85
|
0 |
| 2024/10/31 | 3,108,440 | -2,958 (-0.1%) |
3,119,000
|
2,502,000
|
4,180,000
|
85
|
1以上 |
| 2024/10/30 | 3,111,398 | +8,079 (+0.26%) |
3,119,000
|
2,502,000
|
4,180,000
|
84
|
1以上 |
| 2024/10/29 | 3,103,319 | +1,490 (+0.05%) |
3,115,000
|
2,502,000
|
4,180,000
|
86
|
0 |
| 2024/10/28 | 3,101,829 | +7,974 (+0.26%) |
3,111,000
|
2,502,000
|
4,180,000
|
85
|
0 |
| 2024/10/27 | 3,093,855 | -5,062 (-0.16%) |
3,095,400
|
2,502,000
|
4,180,000
|
87
|
1以上 |
| 2024/10/26 | 3,098,917 | +7,162 (+0.23%) |
3,111,000
|
2,502,000
|
4,180,000
|
91
|
0 |
| 2024/10/25 | 3,091,755 | -7,483 (-0.24%) |
3,103,200
|
2,380,000
|
4,180,000
|
92
|
1以上 |
| 2024/10/24 | 3,099,238 | +962 (+0.03%) |
3,115,000
|
2,380,000
|
4,180,000
|
90
|
1以上 |
| 2024/10/23 | 3,098,276 | +0 (+0.0%) |
3,103,200
|
2,380,000
|
4,180,000
|
92
|
1以上 |
| 2024/10/22 | 3,098,276 | +0 (+0.0%) |
3,103,200
|
2,380,000
|
4,180,000
|
92
|
0 |
| 2024/10/21 | 3,098,276 | +0 (+0.0%) |
3,103,200
|
2,380,000
|
4,180,000
|
92
|
1以上 |
| 2024/10/20 | 3,098,276 | -11,785 (-0.38%) |
3,103,200
|
2,380,000
|
4,180,000
|
92
|
0 |
| 2024/10/19 | 3,110,061 | +3,506 (+0.11%) |
3,119,000
|
2,380,000
|
4,180,000
|
89
|
0 |
| 2024/10/18 | 3,106,555 | +0 (+0.0%) |
3,119,000
|
2,380,000
|
4,180,000
|
89
|
0 |
| 2024/10/17 | 3,106,555 | -1,461 (-0.05%) |
3,119,000
|
2,380,000
|
4,180,000
|
89
|
1以上 |
| 2024/10/16 | 3,108,016 | +11,115 (+0.36%) |
3,119,000
|
2,380,000
|
4,180,000
|
89
|
1以上 |
| 2024/10/15 | 3,096,901 | +19,625 (+0.64%) |
3,095,400
|
2,365,000
|
4,180,000
|
83
|
0 |
| 2024/10/14 | 3,077,276 | -21,350 (-0.69%) |
3,045,000
|
2,365,000
|
4,180,000
|
86
|
0 |
| 2024/10/13 | 3,098,626 | +0 (+0.0%) |
3,119,000
|
2,365,000
|
4,180,000
|
85
|
1以上 |
| 2024/10/12 | 3,098,626 | +1,234 (+0.04%) |
3,119,000
|
2,365,000
|
4,180,000
|
85
|
1以上 |
| 2024/10/11 | 3,097,392 | -2,510 (-0.08%) |
3,119,000
|
2,365,000
|
4,180,000
|
77
|
0 |
| 2024/10/10 | 3,099,902 | +4,020 (+0.13%) |
3,119,000
|
2,365,000
|
4,180,000
|
80
|
0 |
| 2024/10/09 | 3,095,882 | +917 (+0.03%) |
3,119,000
|
2,365,000
|
4,180,000
|
83
|
0 |
| 2024/10/08 | 3,094,965 | +17,074 (+0.55%) |
3,119,000
|
2,365,000
|
4,180,000
|
80
|
1以上 |
| 2024/10/07 | 3,077,891 | +1,316 (+0.04%) |
3,119,000
|
2,380,000
|
3,850,000
|
81
|
1以上 |
| 2024/10/06 | 3,076,575 | -5,580 (-0.18%) |
3,107,200
|
2,380,000
|
3,850,000
|
82
|
0 |
| 2024/10/05 | 3,082,155 | +4,021 (+0.13%) |
3,107,200
|
2,380,000
|
3,850,000
|
76
|
1以上 |
| 2024/10/04 | 3,078,134 | +0 (+0.0%) |
3,095,400
|
2,380,000
|
3,850,000
|
77
|
1以上 |
| 2024/10/03 | 3,078,134 | -17,794 (-0.57%) |
3,095,400
|
2,380,000
|
3,850,000
|
77
|
1以上 |
| 2024/10/02 | 3,095,928 | +0 (+0.0%) |
3,119,000
|
2,380,000
|
3,850,000
|
85
|
1以上 |
| 2024/10/01 | 3,095,928 | +0 (+0.0%) |
3,119,000
|
2,380,000
|
3,850,000
|
85
|
0 |
| 2024/09/30 | 3,095,928 | -11,842 (-0.38%) |
3,119,000
|
2,380,000
|
3,850,000
|
85
|
1以上 |
| 2024/09/29 | 3,107,770 | +0 (+0.0%) |
3,119,000
|
2,380,000
|
3,850,000
|
84
|
0 |
| 2024/09/28 | 3,107,770 | +8,231 (+0.27%) |
3,119,000
|
2,380,000
|
3,850,000
|
84
|
0 |
| 2024/09/27 | 3,099,539 | +537 (+0.02%) |
3,119,000
|
2,380,000
|
3,850,000
|
82
|
1以上 |
| 2024/09/26 | 3,099,002 | -1,098 (-0.04%) |
3,119,000
|
2,380,000
|
3,850,000
|
82
|
0 |
| 2024/09/25 | 3,100,100 | +12,259 (+0.4%) |
3,107,200
|
2,380,000
|
3,850,000
|
82
|
0 |
| 2024/09/24 | 3,087,841 | +22,971 (+0.75%) |
3,077,700
|
2,380,000
|
3,850,000
|
78
|
0 |
| 2024/09/23 | 3,064,870 | +10,784 (+0.35%) |
3,060,000
|
2,300,000
|
3,850,000
|
77
|
1以上 |
| 2024/09/22 | 3,054,086 | +2,817 (+0.09%) |
3,006,960
|
2,300,000
|
3,850,000
|
79
|
0 |
| 2024/09/21 | 3,051,269 | +12,874 (+0.42%) |
3,006,960
|
2,300,000
|
3,850,000
|
81
|
1以上 |
| 2024/09/20 | 3,038,395 | -819 (-0.03%) |
2,970,000
|
2,300,000
|
3,850,000
|
83
|
1以上 |
| 2024/09/19 | 3,039,214 | -4,496 (-0.15%) |
2,980,000
|
2,300,000
|
3,850,000
|
83
|
1以上 |
| 2024/09/18 | 3,043,710 | -18,536 (-0.61%) |
2,980,000
|
2,300,000
|
3,850,000
|
87
|
1以上 |
| 2024/09/17 | 3,062,246 | -6,821 (-0.22%) |
3,006,960
|
2,300,000
|
3,850,000
|
87
|
0 |
| 2024/09/16 | 3,069,067 | +5,980 (+0.2%) |
3,095,400
|
2,300,000
|
3,850,000
|
90
|
1以上 |
| 2024/09/15 | 3,063,087 | +1,278 (+0.04%) |
3,051,180
|
2,300,000
|
3,850,000
|
92
|
1以上 |
| 2024/09/14 | 3,061,809 | -7,487 (-0.24%) |
3,006,960
|
2,300,000
|
3,850,000
|
94
|
1以上 |
| 2024/09/13 | 3,069,296 | -17,060 (-0.55%) |
3,051,180
|
2,300,000
|
3,850,000
|
88
|
1以上 |
| 2024/09/12 | 3,086,356 | +30,971 (+1.01%) |
3,095,400
|
2,300,000
|
3,850,000
|
85
|
1以上 |
| 2024/09/11 | 3,055,385 | +6,293 (+0.21%) |
3,004,980
|
2,300,000
|
3,850,000
|
82
|
0 |
| 2024/09/10 | 3,049,092 | +0 (+0.0%) |
3,003,000
|
2,300,000
|
3,850,000
|
81
|
0 |
| 2024/09/09 | 3,049,092 | -184 (-0.01%) |
3,003,000
|
2,300,000
|
3,850,000
|
81
|
1以上 |
| 2024/09/08 | 3,049,276 | -9,545 (-0.31%) |
3,003,000
|
2,300,000
|
3,850,000
|
85
|
0 |
| 2024/09/07 | 3,058,821 | +6,987 (+0.23%) |
3,003,000
|
2,300,000
|
3,850,000
|
89
|
0 |
| 2024/09/06 | 3,051,834 | -4,302 (-0.14%) |
2,991,500
|
2,300,000
|
3,850,000
|
92
|
1以上 |
| 2024/09/05 | 3,056,136 | -6,274 (-0.2%) |
3,003,000
|
2,300,000
|
3,850,000
|
89
|
1以上 |
| 2024/09/04 | 3,062,410 | -14,394 (-0.47%) |
3,003,000
|
2,300,000
|
3,850,000
|
88
|
1以上 |
| 2024/09/03 | 3,076,804 | +9,331 (+0.3%) |
3,051,180
|
2,300,000
|
3,850,000
|
86
|
0 |
| 2024/09/02 | 3,067,473 | -5,205 (-0.17%) |
3,006,960
|
2,300,000
|
3,850,000
|
89
|
1以上 |
| 2024/09/01 | 3,072,678 | -6,664 (-0.22%) |
3,006,960
|
2,300,000
|
3,850,000
|
93
|
1以上 |
| 2024/08/31 | 3,079,342 | -8,493 (-0.28%) |
3,006,960
|
2,323,600
|
3,850,000
|
91
|
1以上 |
| 2024/08/30 | 3,087,835 | -6,268 (-0.2%) |
3,051,180
|
2,323,600
|
3,850,000
|
90
|
1以上 |
| 2024/08/29 | 3,094,103 | -6,232 (-0.2%) |
3,095,400
|
2,323,600
|
3,850,000
|
89
|
0 |
| 2024/08/28 | 3,100,335 | -24,734 (-0.79%) |
3,095,400
|
2,323,600
|
3,850,000
|
87
|
0 |
| 2024/08/27 | 3,125,069 | +596 (+0.02%) |
3,116,000
|
2,323,600
|
3,850,000
|
84
|
0 |
| 2024/08/26 | 3,124,473 | +3,854 (+0.12%) |
3,116,000
|
2,323,600
|
3,850,000
|
84
|
0 |
| 2024/08/25 | 3,120,619 | +0 (+0.0%) |
3,116,000
|
2,606,000
|
3,710,842
|
81
|
1以上 |
| 2024/08/24 | 3,120,619 | -8,945 (-0.29%) |
3,116,000
|
2,606,000
|
3,710,842
|
81
|
0 |
| 2024/08/23 | 3,129,564 | +0 (+0.0%) |
3,116,000
|
2,606,000
|
3,830,119
|
81
|
0 |
| 2024/08/22 | 3,129,564 | +9,114 (+0.29%) |
3,116,000
|
2,606,000
|
3,830,119
|
81
|
0 |
| 2024/08/21 | 3,120,450 | +5,362 (+0.17%) |
3,116,000
|
2,606,000
|
3,830,119
|
83
|
1以上 |
| 2024/08/20 | 3,115,088 | -28,145 (-0.9%) |
3,105,700
|
2,606,000
|
3,830,119
|
84
|
0 |
| 2024/08/19 | 3,143,233 | -3,797 (-0.12%) |
3,116,000
|
2,640,000
|
3,830,119
|
79
|
1以上 |
| 2024/08/18 | 3,147,030 | +31,380 (+1.01%) |
3,116,000
|
2,640,000
|
3,830,119
|
79
|
1以上 |
| 2024/08/17 | 3,115,650 | -8,524 (-0.27%) |
3,095,400
|
2,549,800
|
3,830,119
|
80
|
0 |
| 2024/08/16 | 3,124,174 | +3,540 (+0.11%) |
3,119,000
|
2,500,000
|
3,830,119
|
73
|
0 |
| 2024/08/15 | 3,120,634 | -24,322 (-0.77%) |
3,119,000
|
2,500,000
|
3,830,119
|
72
|
1以上 |
| 2024/08/14 | 3,144,956 | +35,200 (+1.13%) |
3,141,600
|
2,500,000
|
3,830,119
|
68
|
1以上 |
| 2024/08/13 | 3,109,756 | +0 (+0.0%) |
3,095,400
|
2,500,000
|
3,830,119
|
76
|
1以上 |
| 2024/08/12 | 3,109,756 | -11,704 (-0.37%) |
3,095,400
|
2,500,000
|
3,830,119
|
76
|
0 |
| 2024/08/11 | 3,121,460 | -1,869 (-0.06%) |
3,119,000
|
2,500,000
|
3,830,119
|
77
|
1以上 |
| 2024/08/10 | 3,123,329 | +19,112 (+0.62%) |
3,095,400
|
2,500,000
|
3,949,397
|
75
|
0 |
| 2024/08/09 | 3,104,217 | -9,914 (-0.32%) |
3,006,960
|
2,500,000
|
3,949,397
|
77
|
1以上 |
| 2024/08/08 | 3,114,131 | +12,635 (+0.41%) |
3,051,180
|
2,500,000
|
3,949,397
|
74
|
0 |
| 2024/08/07 | 3,101,496 | -11,083 (-0.36%) |
3,006,960
|
2,500,000
|
3,949,397
|
72
|
1以上 |
| 2024/08/06 | 3,112,579 | +0 (+0.0%) |
3,032,480
|
2,500,000
|
3,949,397
|
72
|
0 |
| 2024/08/05 | 3,112,579 | +0 (+0.0%) |
3,032,480
|
2,500,000
|
3,949,397
|
72
|
0 |
| 2024/08/04 | 3,112,579 | -12,302 (-0.39%) |
3,032,480
|
2,500,000
|
3,949,397
|
72
|
0 |
| 2024/08/03 | 3,124,881 | +4,738 (+0.15%) |
3,076,700
|
2,500,000
|
3,949,397
|
70
|
0 |
| 2024/08/02 | 3,120,143 | -10,124 (-0.32%) |
3,051,180
|
2,500,000
|
3,949,397
|
68
|
0 |
| 2024/08/01 | 3,130,267 | +4,903 (+0.16%) |
3,051,180
|
2,549,800
|
3,949,397
|
70
|
0 |
| 2024/07/31 | 3,125,364 | +14,213 (+0.46%) |
3,006,960
|
2,549,800
|
3,949,397
|
69
|
0 |
| 2024/07/30 | 3,111,151 | -3,283 (-0.11%) |
3,006,960
|
2,549,800
|
3,949,397
|
67
|
1以上 |
| 2024/07/29 | 3,114,434 | +289 (+0.01%) |
3,006,960
|
2,549,800
|
3,949,397
|
67
|
0 |
| 2024/07/28 | 3,114,145 | -3,147 (-0.1%) |
3,006,960
|
2,549,800
|
3,949,397
|
71
|
0 |
| 2024/07/27 | 3,117,292 | +14,965 (+0.48%) |
3,006,960
|
2,549,800
|
3,949,397
|
73
|
0 |
| 2024/07/26 | 3,102,327 | +9,563 (+0.31%) |
3,006,960
|
2,549,800
|
3,698,000
|
72
|
1以上 |
| 2024/07/25 | 3,092,764 | -3,827 (-0.12%) |
3,006,960
|
2,549,800
|
3,698,000
|
74
|
1以上 |
| 2024/07/24 | 3,096,591 | +6,056 (+0.2%) |
3,008,480
|
2,549,800
|
3,698,000
|
72
|
0 |
| 2024/07/23 | 3,090,535 | +0 (+0.0%) |
2,998,480
|
2,549,800
|
3,698,000
|
72
|
1以上 |
| 2024/07/22 | 3,090,535 | -11,344 (-0.37%) |
2,998,480
|
2,549,800
|
3,698,000
|
72
|
0 |
| 2024/07/21 | 3,101,879 | +21,468 (+0.7%) |
3,006,960
|
2,549,800
|
3,698,000
|
70
|
1以上 |
| 2024/07/20 | 3,080,411 | -13,049 (-0.42%) |
2,990,000
|
2,549,800
|
3,698,000
|
73
|
0 |
| 2024/07/19 | 3,093,460 | +7,296 (+0.24%) |
3,006,960
|
2,549,800
|
3,698,000
|
74
|
0 |
| 2024/07/18 | 3,086,164 | -6,289 (-0.2%) |
3,003,480
|
2,549,800
|
3,698,000
|
76
|
1以上 |
| 2024/07/17 | 3,092,453 | -14,666 (-0.47%) |
3,006,960
|
2,549,800
|
3,698,000
|
76
|
1以上 |
| 2024/07/16 | 3,107,119 | -1,114 (-0.04%) |
3,043,480
|
2,579,500
|
3,698,000
|
74
|
1以上 |
| 2024/07/15 | 3,108,233 | +0 (+0.0%) |
3,006,960
|
2,579,500
|
3,698,000
|
73
|
1以上 |
| 2024/07/14 | 3,108,233 | +0 (+0.0%) |
3,006,960
|
2,579,500
|
3,698,000
|
73
|
0 |
| 2024/07/13 | 3,108,233 | -2,041 (-0.07%) |
3,006,960
|
2,579,500
|
3,698,000
|
73
|
1以上 |
| 2024/07/12 | 3,110,274 | +13,339 (+0.43%) |
3,006,960
|
2,579,500
|
3,698,000
|
73
|
0 |
| 2024/07/11 | 3,096,935 | -2,127 (-0.07%) |
3,006,960
|
2,579,500
|
3,698,000
|
71
|
0 |
| 2024/07/10 | 3,099,062 | -9,786 (-0.31%) |
3,006,960
|
2,579,500
|
3,698,000
|
70
|
0 |
| 2024/07/09 | 3,108,848 | +28,705 (+0.93%) |
3,087,700
|
2,579,500
|
3,698,000
|
66
|
1以上 |
| 2024/07/08 | 3,080,143 | +17,520 (+0.57%) |
3,006,960
|
2,522,000
|
3,698,000
|
68
|
0 |
| 2024/07/07 | 3,062,623 | -5,970 (-0.19%) |
3,000,000
|
2,500,000
|
3,698,000
|
67
|
0 |
| 2024/07/06 | 3,068,593 | -7,412 (-0.24%) |
3,003,480
|
2,500,000
|
3,698,000
|
68
|
1以上 |
| 2024/07/05 | 3,076,005 | -23,323 (-0.75%) |
3,006,960
|
2,500,000
|
3,698,000
|
67
|
1以上 |
| 2024/07/04 | 3,099,328 | -3,776 (-0.12%) |
3,006,960
|
2,500,000
|
3,850,000
|
65
|
1以上 |
| 2024/07/03 | 3,103,104 | +227 (+0.01%) |
3,006,960
|
2,500,000
|
3,850,000
|
65
|
1以上 |
| 2024/07/02 | 3,102,877 | -10,161 (-0.33%) |
3,080,000
|
2,500,000
|
3,850,000
|
67
|
1以上 |
| 2024/07/01 | 3,113,038 | +2,431 (+0.08%) |
3,095,400
|
2,500,000
|
3,850,000
|
69
|
0 |
| 2024/06/30 | 3,110,607 | -12,682 (-0.41%) |
3,095,400
|
2,500,000
|
3,698,000
|
67
|
1以上 |
| 2024/06/29 | 3,123,289 | +42,977 (+1.4%) |
3,141,600
|
2,500,000
|
3,698,000
|
61
|
1以上 |
| 2024/06/28 | 3,080,312 | -31,975 (-1.03%) |
3,095,400
|
2,480,000
|
3,698,000
|
63
|
1以上 |
| 2024/06/27 | 3,112,287 | -9,817 (-0.31%) |
3,111,000
|
2,480,000
|
3,794,000
|
59
|
0 |
| 2024/06/26 | 3,122,104 | +10,537 (+0.34%) |
3,141,600
|
2,480,000
|
3,794,000
|
57
|
1以上 |
| 2024/06/25 | 3,111,567 | -2,171 (-0.07%) |
3,111,000
|
2,480,000
|
3,794,000
|
57
|
1以上 |
| 2024/06/24 | 3,113,738 | +5,193 (+0.17%) |
3,126,300
|
2,480,000
|
3,794,000
|
56
|
0 |
| 2024/06/23 | 3,108,545 | +11,264 (+0.36%) |
3,103,200
|
2,480,000
|
3,794,000
|
56
|
1以上 |
| 2024/06/22 | 3,097,281 | -23,154 (-0.74%) |
3,095,400
|
2,480,000
|
3,794,000
|
57
|
0 |
| 2024/06/21 | 3,120,435 | +0 (+0.0%) |
3,111,000
|
2,480,000
|
3,794,000
|
53
|
1以上 |
| 2024/06/20 | 3,120,435 | +0 (+0.0%) |
3,111,000
|
2,480,000
|
3,794,000
|
53
|
1以上 |
| 2024/06/19 | 3,120,435 | +35,464 (+1.15%) |
3,111,000
|
2,480,000
|
3,794,000
|
53
|
0 |
| 2024/06/18 | 3,084,971 | -491 (-0.02%) |
3,095,400
|
2,480,000
|
3,794,000
|
57
|
0 |
| 2024/06/17 | 3,085,462 | -98 (-0.0%) |
3,095,400
|
2,480,000
|
3,794,000
|
57
|
0 |
| 2024/06/16 | 3,085,560 | -14,697 (-0.47%) |
3,095,400
|
2,480,000
|
3,794,000
|
56
|
1以上 |
| 2024/06/15 | 3,100,257 | +0 (+0.0%) |
3,111,000
|
2,480,000
|
3,794,000
|
59
|
1以上 |
| 2024/06/14 | 3,100,257 | +17,540 (+0.57%) |
3,111,000
|
2,480,000
|
3,794,000
|
59
|
0 |
| 2024/06/13 | 3,082,717 | +6,098 (+0.2%) |
3,095,400
|
2,480,000
|
3,794,000
|
63
|
1以上 |
| 2024/06/12 | 3,076,619 | +14,771 (+0.48%) |
3,087,700
|
2,480,000
|
3,794,000
|
60
|
0 |
| 2024/06/11 | 3,061,848 | +3,895 (+0.13%) |
3,044,000
|
2,480,000
|
3,794,000
|
58
|
1以上 |
| 2024/06/10 | 3,057,953 | +22,687 (+0.75%) |
3,008,000
|
2,480,000
|
3,794,000
|
60
|
0 |
| 2024/06/09 | 3,035,266 | -6,765 (-0.22%) |
3,006,960
|
2,380,000
|
3,794,000
|
72
|
0 |
| 2024/06/08 | 3,042,031 | -9,161 (-0.3%) |
3,007,480
|
2,380,000
|
3,794,000
|
70
|
1以上 |
| 2024/06/07 | 3,051,192 | -5,653 (-0.18%) |
3,008,000
|
2,380,000
|
3,794,000
|
71
|
1以上 |
| 2024/06/06 | 3,056,845 | -20,903 (-0.68%) |
3,008,000
|
2,380,000
|
3,794,000
|
73
|
0 |
| 2024/06/05 | 3,077,748 | -7,795 (-0.25%) |
3,008,000
|
2,380,000
|
3,794,000
|
76
|
1以上 |
| 2024/06/04 | 3,085,543 | +3,994 (+0.13%) |
3,008,000
|
2,380,000
|
3,794,000
|
71
|
1以上 |
| 2024/06/03 | 3,081,549 | +1,227 (+0.04%) |
3,008,000
|
2,380,000
|
3,794,000
|
72
|
1以上 |
| 2024/06/02 | 3,080,322 | +0 (+0.0%) |
3,008,000
|
2,380,000
|
3,794,000
|
73
|
0 |
| 2024/06/01 | 3,080,322 | +11,030 (+0.36%) |
3,008,000
|
2,380,000
|
3,794,000
|
73
|
1以上 |
| 2024/05/31 | 3,069,292 | -21,459 (-0.69%) |
3,006,960
|
2,380,000
|
3,794,000
|
67
|
1以上 |
| 2024/05/30 | 3,090,751 | +5,283 (+0.17%) |
3,043,480
|
2,380,000
|
3,794,000
|
70
|
0 |
| 2024/05/29 | 3,085,468 | -4,671 (-0.15%) |
3,006,960
|
2,380,000
|
3,794,000
|
71
|
0 |
| 2024/05/28 | 3,090,139 | +15,805 (+0.51%) |
3,006,960
|
2,480,000
|
3,794,000
|
69
|
1以上 |
| 2024/05/27 | 3,074,334 | +433 (+0.01%) |
3,006,960
|
2,480,000
|
3,794,000
|
73
|
1以上 |
| 2024/05/26 | 3,073,901 | +8,534 (+0.28%) |
3,008,000
|
2,480,000
|
3,794,000
|
77
|
0 |
| 2024/05/25 | 3,065,367 | +0 (+0.0%) |
3,007,480
|
2,480,000
|
3,794,000
|
80
|
1以上 |
| 2024/05/24 | 3,065,367 | -16,946 (-0.55%) |
3,007,480
|
2,480,000
|
3,794,000
|
80
|
1以上 |
| 2024/05/23 | 3,082,313 | -8,869 (-0.29%) |
3,000,000
|
2,480,000
|
3,794,000
|
85
|
1以上 |
| 2024/05/22 | 3,091,182 | -5,306 (-0.17%) |
3,006,960
|
2,480,000
|
3,794,000
|
85
|
0 |
| 2024/05/21 | 3,096,488 | -20,048 (-0.64%) |
3,006,960
|
2,480,000
|
3,794,000
|
85
|
1以上 |
| 2024/05/20 | 3,116,536 | -3,529 (-0.11%) |
3,008,000
|
2,480,000
|
3,794,000
|
81
|
1以上 |
| 2024/05/19 | 3,120,065 | +7,562 (+0.24%) |
3,032,400
|
2,480,000
|
3,794,000
|
81
|
1以上 |
| 2024/05/18 | 3,112,503 | -24,817 (-0.79%) |
3,020,200
|
2,480,000
|
3,794,000
|
82
|
0 |
| 2024/05/17 | 3,137,320 | +6,149 (+0.2%) |
3,056,200
|
2,500,000
|
3,794,000
|
82
|
1以上 |
| 2024/05/16 | 3,131,171 | +16,010 (+0.51%) |
3,032,400
|
2,500,000
|
3,794,000
|
81
|
1以上 |
| 2024/05/15 | 3,115,161 | +2,505 (+0.08%) |
3,020,200
|
2,480,000
|
3,794,000
|
82
|
1以上 |
| 2024/05/14 | 3,112,656 | +0 (+0.0%) |
3,008,000
|
2,480,000
|
3,794,000
|
80
|
1以上 |
| 2024/05/13 | 3,112,656 | +6,407 (+0.21%) |
3,008,000
|
2,480,000
|
3,794,000
|
80
|
N/A |
| 2024/05/12 | 3,106,249 | +7,436 (+0.24%) |
3,007,480
|
2,480,000
|
3,794,000
|
82
|
1以上 |
| 2024/05/11 | 3,098,813 | +8,312 (+0.27%) |
3,007,480
|
2,480,000
|
3,794,000
|
78
|
0 |
| 2024/05/10 | 3,090,501 | +13,109 (+0.43%) |
3,006,960
|
2,480,000
|
3,794,000
|
75
|
1以上 |
| 2024/05/09 | 3,077,392 | -880 (-0.03%) |
3,006,960
|
2,480,000
|
3,794,000
|
73
|
0 |
| 2024/05/08 | 3,078,272 | +0 (+0.0%) |
3,006,960
|
2,480,000
|
3,794,000
|
75
|
0 |
| 2024/05/07 | 3,078,272 | -3,295 (-0.11%) |
3,006,960
|
2,480,000
|
3,794,000
|
75
|
N/A |
| 2024/05/06 | 3,081,567 | -1,385 (-0.04%) |
3,008,000
|
2,480,000
|
3,794,000
|
73
|
1以上 |
| 2024/05/05 | 3,082,952 | -4,624 (-0.15%) |
3,006,960
|
2,480,000
|
3,794,000
|
71
|
0 |
| 2024/05/04 | 3,087,576 | +0 (+0.0%) |
3,006,960
|
2,480,000
|
3,794,000
|
72
|
0 |
| 2024/05/03 | 3,087,576 | +0 (+0.0%) |
3,006,960
|
2,480,000
|
3,794,000
|
72
|
0 |
| 2024/05/02 | 3,087,576 | +0 (+0.0%) |
3,006,960
|
2,480,000
|
3,794,000
|
72
|
1以上 |
| 2024/05/01 | 3,087,576 | +4,872 (+0.16%) |
3,006,960
|
2,480,000
|
3,794,000
|
72
|
0 |
| 2024/04/30 | 3,082,704 | +0 (+0.0%) |
3,000,000
|
2,480,000
|
3,794,000
|
71
|
0 |
| 2024/04/29 | 3,082,704 | +0 (+0.0%) |
3,000,000
|
2,480,000
|
3,794,000
|
71
|
0 |
| 2024/04/28 | 3,082,704 | +0 (+0.0%) |
3,000,000
|
2,480,000
|
3,794,000
|
71
|
1以上 |
| 2024/04/27 | 3,082,704 | -2,535 (-0.08%) |
3,000,000
|
2,480,000
|
3,794,000
|
71
|
N/A |
| 2024/04/26 | 3,085,239 | -8,361 (-0.27%) |
3,000,000
|
2,480,000
|
3,794,000
|
71
|
0 |
| 2024/04/25 | 3,093,600 | +23,900 (+0.78%) |
3,040,000
|
2,480,000
|
3,794,000
|
70
|
0 |
| 2024/04/24 | 3,069,700 | -4,408 (-0.14%) |
2,991,000
|
2,480,000
|
3,794,000
|
70
|
1以上 |
| 2024/04/23 | 3,074,108 | -768 (-0.02%) |
3,040,000
|
2,480,000
|
3,794,000
|
74
|
0 |
| 2024/04/22 | 3,074,876 | -14,597 (-0.47%) |
3,050,000
|
2,480,000
|
3,794,000
|
73
|
1以上 |
| 2024/04/21 | 3,089,473 | +42,665 (+1.4%) |
3,087,700
|
2,480,000
|
3,794,000
|
70
|
1以上 |
| 2024/04/20 | 3,046,808 | +23,249 (+0.77%) |
2,991,000
|
2,480,000
|
3,794,000
|
64
|
0 |
| 2024/04/19 | 3,023,559 | -8,129 (-0.27%) |
2,975,000
|
2,480,000
|
3,794,000
|
70
|
0 |
| 2024/04/18 | 3,031,688 | -10,608 (-0.35%) |
2,980,000
|
2,480,000
|
3,794,000
|
67
|
1以上 |
| 2024/04/17 | 3,042,296 | -764 (-0.03%) |
2,985,000
|
2,480,000
|
3,794,000
|
68
|
1以上 |
| 2024/04/16 | 3,043,060 | +481 (+0.02%) |
2,991,000
|
2,480,000
|
3,794,000
|
66
|
0 |
| 2024/04/15 | 3,042,579 | +8,588 (+0.28%) |
2,991,000
|
2,480,000
|
3,794,000
|
68
|
1以上 |
| 2024/04/14 | 3,033,991 | -917 (-0.03%) |
2,985,000
|
2,480,000
|
3,794,000
|
70
|
1以上 |
| 2024/04/13 | 3,034,908 | +4,369 (+0.14%) |
2,991,000
|
2,480,000
|
3,794,000
|
72
|
1以上 |
| 2024/04/12 | 3,030,539 | +2,561 (+0.08%) |
2,980,000
|
2,480,000
|
3,794,000
|
73
|
1以上 |
| 2024/04/11 | 3,027,978 | +0 (+0.0%) |
2,980,000
|
2,480,000
|
3,794,000
|
73
|
1以上 |
| 2024/04/10 | 3,027,978 | -4,138 (-0.14%) |
2,980,000
|
2,480,000
|
3,794,000
|
73
|
1以上 |
| 2024/04/09 | 3,032,116 | +12,466 (+0.41%) |
2,985,000
|
2,480,000
|
3,794,000
|
76
|
1以上 |
| 2024/04/08 | 3,019,650 | +20,375 (+0.68%) |
2,970,000
|
2,480,000
|
3,794,000
|
72
|
1以上 |
| 2024/04/07 | 2,999,275 | -3,779 (-0.13%) |
2,970,000
|
2,480,000
|
3,794,000
|
72
|
1以上 |
| 2024/04/06 | 3,003,054 | +16,043 (+0.54%) |
2,970,000
|
2,480,000
|
3,794,000
|
71
|
0 |
| 2024/04/05 | 2,987,011 | -13,867 (-0.46%) |
2,970,000
|
2,480,000
|
3,570,000
|
72
|
1以上 |
| 2024/04/04 | 3,000,878 | -23,292 (-0.77%) |
2,970,000
|
2,480,000
|
3,570,000
|
75
|
1以上 |
| 2024/04/03 | 3,024,170 | +4,534 (+0.15%) |
2,990,000
|
2,480,000
|
3,570,000
|
73
|
1以上 |
| 2024/04/02 | 3,019,636 | +5,653 (+0.19%) |
2,980,000
|
2,447,850
|
3,570,000
|
72
|
1以上 |
| 2024/04/01 | 3,013,983 | +13,766 (+0.46%) |
2,980,000
|
2,447,850
|
3,570,000
|
70
|
1以上 |
| 2024/03/31 | 3,000,217 | +8,249 (+0.28%) |
2,970,000
|
2,447,850
|
3,570,000
|
68
|
1以上 |
| 2024/03/30 | 2,991,968 | -14,349 (-0.48%) |
2,970,000
|
2,447,850
|
3,570,000
|
70
|
0 |
| 2024/03/29 | 3,006,317 | +1,431 (+0.05%) |
2,970,000
|
2,447,850
|
3,570,000
|
75
|
0 |
| 2024/03/28 | 3,004,886 | +6,741 (+0.22%) |
2,970,000
|
2,447,850
|
3,570,000
|
72
|
1以上 |
| 2024/03/27 | 2,998,145 | -7,173 (-0.24%) |
2,970,000
|
2,447,850
|
3,570,000
|
69
|
1以上 |
| 2024/03/26 | 3,005,318 | +23,618 (+0.79%) |
2,970,000
|
2,447,850
|
3,570,000
|
69
|
1以上 |
| 2024/03/25 | 2,981,700 | -14,700 (-0.49%) |
2,944,000
|
2,398,000
|
3,570,000
|
70
|
1以上 |
| 2024/03/24 | 2,996,400 | -31,586 (-1.04%) |
2,959,000
|
2,398,000
|
3,570,000
|
70
|
1以上 |
| 2024/03/23 | 3,027,986 | +0 (+0.0%) |
2,990,000
|
2,398,000
|
3,570,000
|
73
|
1以上 |
| 2024/03/22 | 3,027,986 | -6,463 (-0.21%) |
2,990,000
|
2,398,000
|
3,570,000
|
73
|
1以上 |
| 2024/03/21 | 3,034,449 | -2,037 (-0.07%) |
3,000,000
|
2,398,000
|
3,570,000
|
69
|
1以上 |
| 2024/03/20 | 3,036,486 | +7,914 (+0.26%) |
3,058,500
|
2,398,000
|
3,570,000
|
70
|
0 |
| 2024/03/19 | 3,028,572 | -9,588 (-0.32%) |
3,058,500
|
2,398,000
|
3,570,000
|
70
|
0 |
| 2024/03/18 | 3,038,160 | +17,176 (+0.57%) |
3,067,000
|
2,398,000
|
3,570,000
|
74
|
1以上 |
| 2024/03/17 | 3,020,984 | -13,514 (-0.45%) |
3,050,000
|
2,398,000
|
3,570,000
|
75
|
1以上 |
| 2024/03/16 | 3,034,498 | -12,731 (-0.42%) |
3,058,500
|
2,398,000
|
3,618,000
|
76
|
1以上 |
| 2024/03/15 | 3,047,229 | -18,782 (-0.61%) |
3,067,000
|
2,398,000
|
3,618,000
|
78
|
1以上 |
| 2024/03/14 | 3,066,011 | -2,930 (-0.1%) |
3,073,500
|
2,447,850
|
3,618,000
|
76
|
1以上 |
| 2024/03/13 | 3,068,941 | -462 (-0.02%) |
3,073,500
|
2,280,000
|
4,080,600
|
78
|
1以上 |
| 2024/03/12 | 3,069,403 | +10,142 (+0.33%) |
3,073,500
|
2,280,000
|
4,080,600
|
78
|
0 |
| 2024/03/11 | 3,059,261 | -1,102 (-0.04%) |
3,067,000
|
2,280,000
|
4,080,600
|
82
|
1以上 |
| 2024/03/10 | 3,060,363 | -4,489 (-0.15%) |
3,067,000
|
2,280,000
|
4,080,600
|
81
|
1以上 |
| 2024/03/09 | 3,064,852 | +2,680 (+0.09%) |
3,067,500
|
2,280,000
|
4,080,600
|
78
|
1以上 |
| 2024/03/08 | 3,062,172 | -7,820 (-0.25%) |
3,067,500
|
2,280,000
|
4,080,600
|
78
|
0 |
| 2024/03/07 | 3,069,992 | -4,000 (-0.13%) |
3,074,000
|
2,280,000
|
4,080,600
|
76
|
0 |
| 2024/03/06 | 3,073,992 | +9,654 (+0.32%) |
3,080,000
|
2,280,000
|
4,080,600
|
76
|
1以上 |
| 2024/03/05 | 3,064,338 | +2,892 (+0.09%) |
3,080,000
|
2,280,000
|
4,080,600
|
75
|
1以上 |
| 2024/03/04 | 3,061,446 | +17,007 (+0.56%) |
3,080,000
|
2,280,000
|
4,080,600
|
77
|
1以上 |
| 2024/03/03 | 3,044,439 | +2,237 (+0.07%) |
3,067,000
|
2,280,000
|
4,080,600
|
76
|
1以上 |
| 2024/03/02 | 3,042,202 | -10,263 (-0.34%) |
3,067,000
|
2,280,000
|
4,080,600
|
76
|
1以上 |
| 2024/03/01 | 3,052,465 | -14,932 (-0.49%) |
3,058,500
|
2,280,000
|
4,080,600
|
76
|
1以上 |
| 2024/02/29 | 3,067,397 | +2,563 (+0.08%) |
3,080,000
|
2,280,000
|
4,080,600
|
74
|
1以上 |
| 2024/02/28 | 3,064,834 | -13,671 (-0.44%) |
3,073,500
|
2,280,000
|
4,080,600
|
76
|
1以上 |
| 2024/02/27 | 3,078,505 | +5,313 (+0.17%) |
3,080,000
|
2,447,850
|
4,080,600
|
74
|
1以上 |
| 2024/02/26 | 3,073,192 | +8,709 (+0.28%) |
3,080,000
|
2,447,850
|
4,080,600
|
75
|
1以上 |
| 2024/02/25 | 3,064,483 | +0 (+0.0%) |
3,067,000
|
2,447,850
|
4,080,600
|
77
|
0 |
| 2024/02/24 | 3,064,483 | +7,201 (+0.24%) |
3,067,000
|
2,447,850
|
4,080,600
|
77
|
1以上 |
| 2024/02/23 | 3,057,282 | -7,907 (-0.26%) |
3,067,000
|
2,447,850
|
4,080,600
|
75
|
1以上 |
| 2024/02/22 | 3,065,189 | +2,956 (+0.1%) |
3,067,000
|
2,447,850
|
4,080,600
|
73
|
0 |
| 2024/02/21 | 3,062,233 | -1,195 (-0.04%) |
3,067,000
|
2,447,850
|
4,080,600
|
72
|
0 |
| 2024/02/20 | 3,063,428 | -10,340 (-0.34%) |
3,060,000
|
2,447,850
|
4,080,600
|
75
|
1以上 |
| 2024/02/19 | 3,073,768 | +7,024 (+0.23%) |
3,060,000
|
2,447,850
|
4,080,600
|
73
|
0 |
| 2024/02/18 | 3,066,744 | -7,953 (-0.26%) |
3,060,000
|
2,447,850
|
4,080,600
|
70
|
1以上 |
| 2024/02/17 | 3,074,697 | -2,572 (-0.08%) |
3,067,000
|
2,447,850
|
4,080,600
|
69
|
0 |
| 2024/02/16 | 3,077,269 | +5,768 (+0.19%) |
3,067,000
|
2,447,850
|
4,080,600
|
71
|
0 |
| 2024/02/15 | 3,071,501 | +3,513 (+0.11%) |
3,070,000
|
2,447,850
|
4,080,600
|
74
|
1以上 |
| 2024/02/14 | 3,067,988 | -5,725 (-0.19%) |
3,060,000
|
2,447,850
|
4,080,600
|
75
|
1以上 |
| 2024/02/13 | 3,073,713 | +712 (+0.02%) |
3,080,000
|
2,447,850
|
4,080,600
|
73
|
1以上 |
| 2024/02/12 | 3,073,001 | +3,649 (+0.12%) |
3,080,000
|
2,447,850
|
4,080,600
|
77
|
1以上 |
| 2024/02/11 | 3,069,352 | -4,357 (-0.14%) |
3,080,000
|
2,447,850
|
4,080,600
|
77
|
0 |
| 2024/02/10 | 3,073,709 | -5,361 (-0.17%) |
3,070,000
|
2,447,850
|
4,080,600
|
72
|
1以上 |
| 2024/02/09 | 3,079,070 | +15,306 (+0.5%) |
3,080,000
|
2,447,850
|
4,080,600
|
73
|
0 |
| 2024/02/08 | 3,063,764 | +9,500 (+0.31%) |
3,060,000
|
2,380,000
|
4,080,600
|
76
|
0 |
| 2024/02/07 | 3,054,264 | +23,063 (+0.76%) |
3,055,000
|
2,380,000
|
4,080,600
|
76
|
0 |
| 2024/02/06 | 3,031,201 | -2,746 (-0.09%) |
3,048,001
|
2,380,000
|
4,080,600
|
80
|
1以上 |
| 2024/02/05 | 3,033,947 | +8,094 (+0.27%) |
3,048,001
|
2,380,000
|
4,080,600
|
82
|
1以上 |
| 2024/02/04 | 3,025,853 | +351 (+0.01%) |
3,048,000
|
2,380,000
|
4,080,600
|
84
|
1以上 |
| 2024/02/03 | 3,025,502 | +1,285 (+0.04%) |
3,037,650
|
2,380,000
|
4,080,600
|
85
|
1以上 |
| 2024/02/02 | 3,024,217 | +13,063 (+0.43%) |
3,037,650
|
2,380,000
|
4,080,600
|
77
|
1以上 |
| 2024/02/01 | 3,011,154 | -10,364 (-0.34%) |
3,018,000
|
2,380,000
|
4,080,600
|
77
|
1以上 |
| 2024/01/31 | 3,021,518 | -37,108 (-1.21%) |
3,018,000
|
2,450,000
|
4,080,600
|
75
|
0 |
| 2024/01/30 | 3,058,626 | +278 (+0.01%) |
3,037,650
|
2,453,000
|
4,080,600
|
66
|
1以上 |
| 2024/01/29 | 3,058,348 | +17,271 (+0.57%) |
3,037,650
|
2,453,000
|
4,080,600
|
67
|
1以上 |
| 2024/01/28 | 3,041,077 | -10,575 (-0.35%) |
3,037,650
|
2,450,000
|
4,080,600
|
69
|
0 |
| 2024/01/27 | 3,051,652 | +3,094 (+0.1%) |
3,042,825
|
2,450,000
|
4,080,600
|
68
|
1以上 |
| 2024/01/26 | 3,048,558 | +27,152 (+0.9%) |
3,037,650
|
2,450,000
|
4,080,600
|
73
|
0 |
| 2024/01/25 | 3,021,406 | +7,720 (+0.26%) |
3,018,000
|
2,365,000
|
4,080,600
|
77
|
0 |
| 2024/01/24 | 3,013,686 | +22,515 (+0.75%) |
3,018,000
|
2,178,000
|
4,080,600
|
79
|
1以上 |
| 2024/01/23 | 2,991,171 | +1,944 (+0.07%) |
3,018,000
|
2,178,000
|
4,080,600
|
83
|
1以上 |
| 2024/01/22 | 2,989,227 | +13,888 (+0.47%) |
2,992,000
|
2,178,000
|
4,080,600
|
89
|
1以上 |
| 2024/01/21 | 2,975,339 | -23,258 (-0.78%) |
2,980,000
|
2,178,000
|
4,080,600
|
89
|
1以上 |
| 2024/01/20 | 2,998,597 | -13,400 (-0.44%) |
3,000,800
|
2,178,000
|
4,080,600
|
90
|
1以上 |
| 2024/01/19 | 3,011,997 | +11,795 (+0.39%) |
3,013,800
|
2,178,000
|
4,080,600
|
86
|
1以上 |
| 2024/01/18 | 3,000,202 | +4,025 (+0.13%) |
3,000,800
|
2,178,000
|
4,080,600
|
88
|
1以上 |
| 2024/01/17 | 2,996,177 | +9,682 (+0.32%) |
2,992,000
|
2,178,000
|
4,080,600
|
89
|
0 |
| 2024/01/16 | 2,986,495 | +3,237 (+0.11%) |
2,992,000
|
2,178,000
|
4,080,600
|
91
|
1以上 |
| 2024/01/15 | 2,983,258 | -1,123 (-0.04%) |
2,970,000
|
2,365,000
|
4,080,600
|
93
|
1以上 |
| 2024/01/14 | 2,984,381 | -1,967 (-0.07%) |
2,980,000
|
2,365,000
|
4,080,600
|
99
|
1以上 |
| 2024/01/13 | 2,986,348 | -6,445 (-0.22%) |
2,975,000
|
2,365,000
|
4,080,600
|
94
|
1以上 |
| 2024/01/12 | 2,992,793 | -6,183 (-0.21%) |
2,992,000
|
2,365,000
|
4,080,600
|
93
|
1以上 |
| 2024/01/11 | 2,998,976 | -4,731 (-0.16%) |
3,009,600
|
2,365,000
|
4,080,600
|
95
|
0 |
| 2024/01/10 | 3,003,707 | +99 (+0.0%) |
3,018,000
|
2,365,000
|
4,080,600
|
93
|
0 |
| 2024/01/09 | 3,003,608 | -4,874 (-0.16%) |
3,010,000
|
2,365,000
|
4,080,600
|
95
|
0 |
| 2024/01/08 | 3,008,482 | -4,554 (-0.15%) |
3,014,000
|
2,365,000
|
4,080,600
|
94
|
0 |
| 2024/01/07 | 3,013,036 | +6,340 (+0.21%) |
3,018,000
|
2,365,000
|
4,080,600
|
93
|
1以上 |
| 2024/01/06 | 3,006,696 | +2,459 (+0.08%) |
3,010,000
|
2,365,000
|
4,080,600
|
91
|
1以上 |
| 2024/01/05 | 3,004,237 | -10,178 (-0.34%) |
3,000,800
|
2,365,000
|
4,080,600
|
94
|
0 |
| 2024/01/04 | 3,014,415 | +7,553 (+0.25%) |
3,009,600
|
2,365,000
|
4,080,600
|
97
|
0 |
| 2024/01/03 | 3,006,862 | +3,049 (+0.1%) |
2,992,000
|
2,365,000
|
4,080,600
|
97
|
1以上 |
| 2024/01/02 | 3,003,813 | +0 (+0.0%) |
2,980,000
|
2,365,000
|
4,080,600
|
97
|
1以上 |
| 2024/01/01 | 3,003,813 | +12,011 (+0.4%) |
2,980,000
|
2,365,000
|
4,080,600
|
97
|
1以上 |
なら、