日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,991,802 | +0 (+0.0%) |
2,980,000
|
2,365,000
|
4,080,600
|
104
|
1以上 |
2023/12/30 | 2,991,802 | --- |
2,980,000
|
2,365,000
|
4,080,600
|
104
|
0 |
2023/12/27 | 2,990,801 | +8,346 (+0.28%) |
2,970,000
|
2,365,000
|
4,080,600
|
104
|
N/A |
2023/12/26 | 2,982,455 | +10,061 (+0.34%) |
2,928,000
|
2,365,000
|
4,080,600
|
103
|
N/A |
2023/12/25 | 2,972,394 | +3,854 (+0.13%) |
2,922,332
|
2,365,000
|
4,080,600
|
102
|
N/A |
2023/12/24 | 2,968,540 | +12,087 (+0.41%) |
2,919,566
|
2,365,000
|
4,080,600
|
104
|
1以上 |
2023/12/23 | 2,956,453 | -12,085 (-0.41%) |
2,903,400
|
2,365,000
|
4,080,600
|
102
|
1以上 |
2023/12/22 | 2,968,538 | -2,972 (-0.1%) |
2,916,800
|
2,365,000
|
4,080,600
|
105
|
1以上 |
2023/12/21 | 2,971,510 | -6,280 (-0.21%) |
2,919,566
|
2,365,000
|
4,080,600
|
108
|
0 |
2023/12/20 | 2,977,790 | -996 (-0.03%) |
2,919,566
|
2,365,000
|
4,080,600
|
108
|
1以上 |
2023/12/19 | 2,978,786 | --- |
2,903,400
|
2,365,000
|
4,080,600
|
108
|
1以上 |
2023/12/10 | 2,974,320 | +0 (+0.0%) |
2,899,500
|
2,365,000
|
3,648,260
|
104
|
1以上 |
2023/12/09 | 2,974,320 | -11,345 (-0.38%) |
2,899,500
|
2,365,000
|
3,648,260
|
104
|
0 |
2023/12/08 | 2,985,665 | +13,159 (+0.44%) |
2,916,800
|
2,365,000
|
3,648,260
|
95
|
0 |
2023/12/07 | 2,972,506 | +5,970 (+0.2%) |
2,916,342
|
2,365,000
|
3,648,260
|
98
|
0 |
2023/12/06 | 2,966,536 | +0 (+0.0%) |
2,912,671
|
2,365,000
|
3,648,260
|
100
|
0 |
2023/12/05 | 2,966,536 | -11,035 (-0.37%) |
2,912,671
|
2,365,000
|
3,648,260
|
100
|
1以上 |
2023/12/04 | 2,977,571 | +0 (+0.0%) |
2,916,571
|
2,365,000
|
3,648,260
|
92
|
1以上 |
2023/12/03 | 2,977,571 | -5,456 (-0.18%) |
2,916,571
|
2,365,000
|
3,648,260
|
92
|
0 |
2023/12/02 | 2,983,027 | +7,091 (+0.24%) |
2,931,788
|
2,365,000
|
3,648,260
|
94
|
0 |
2023/12/01 | 2,975,936 | +5,583 (+0.19%) |
2,916,571
|
2,365,000
|
3,648,260
|
94
|
0 |
2023/11/30 | 2,970,353 | -5,297 (-0.18%) |
2,916,342
|
2,365,000
|
3,648,260
|
93
|
1以上 |
2023/11/29 | 2,975,650 | +10,873 (+0.37%) |
2,916,342
|
2,365,000
|
3,648,260
|
95
|
1以上 |
2023/11/28 | 2,964,777 | -17,661 (-0.59%) |
2,890,000
|
2,365,000
|
3,648,260
|
95
|
1以上 |
2023/11/27 | 2,982,438 | -1,582 (-0.05%) |
2,916,342
|
2,365,000
|
3,648,260
|
95
|
1以上 |
2023/11/26 | 2,984,020 | +88 (+0.0%) |
2,916,342
|
2,365,000
|
3,648,260
|
99
|
1以上 |
2023/11/25 | 2,983,932 | -2,118 (-0.07%) |
2,916,342
|
2,365,000
|
3,648,260
|
95
|
1以上 |
2023/11/24 | 2,986,050 | -12,027 (-0.4%) |
2,916,342
|
2,365,000
|
3,648,260
|
92
|
1以上 |
2023/11/23 | 2,998,077 | -7,404 (-0.25%) |
2,948,000
|
2,365,000
|
3,648,260
|
93
|
1以上 |
2023/11/22 | 3,005,481 | +3,028 (+0.1%) |
2,970,000
|
2,365,000
|
3,648,260
|
91
|
0 |