日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 6,225,975 | -117,525 (-1.85%) |
6,361,500
|
3,993,000
|
6,782,400
|
20
|
N/A |
2024/11/20 | 6,343,500 | +51,636 (+0.82%) |
6,380,000
|
5,885,000
|
6,782,400
|
19
|
N/A |
2024/11/19 | 6,291,864 | +0 (+0.0%) |
6,343,000
|
5,885,000
|
6,545,000
|
17
|
N/A |
2024/11/18 | 6,291,864 | +0 (+0.0%) |
6,343,000
|
5,885,000
|
6,545,000
|
17
|
0 |
2024/11/17 | 6,291,864 | +37,941 (+0.61%) |
6,343,000
|
5,885,000
|
6,545,000
|
17
|
0 |
2024/11/16 | 6,253,923 | +0 (+0.0%) |
6,311,500
|
5,608,930
|
6,545,000
|
18
|
0 |
2024/11/15 | 6,253,923 | +0 (+0.0%) |
6,311,500
|
5,608,930
|
6,545,000
|
18
|
0 |
2024/11/14 | 6,253,923 | +0 (+0.0%) |
6,311,500
|
5,608,930
|
6,545,000
|
18
|
1以上 |
2024/11/13 | 6,253,923 | +0 (+0.0%) |
6,311,500
|
5,608,930
|
6,545,000
|
18
|
0 |
2024/11/12 | 6,253,923 | +36,833 (+0.59%) |
6,311,500
|
5,608,930
|
6,545,000
|
18
|
0 |
2024/11/11 | 6,217,090 | -19,535 (-0.31%) |
6,239,500
|
5,608,930
|
6,545,000
|
18
|
0 |
2024/11/10 | 6,236,625 | +36,783 (+0.59%) |
6,242,000
|
5,608,930
|
6,545,000
|
17
|
0 |
2024/11/09 | 6,199,842 | +0 (+0.0%) |
6,237,000
|
5,608,930
|
6,490,000
|
15
|
0 |
2024/11/08 | 6,199,842 | +0 (+0.0%) |
6,237,000
|
5,608,930
|
6,490,000
|
15
|
0 |
2024/11/07 | 6,199,842 | +52,797 (+0.86%) |
6,237,000
|
5,608,930
|
6,490,000
|
15
|
0 |
2024/11/06 | 6,147,045 | +0 (+0.0%) |
6,133,425
|
5,608,930
|
6,490,000
|
14
|
0 |
2024/11/05 | 6,147,045 | -15,714 (-0.25%) |
6,133,425
|
5,608,930
|
6,490,000
|
14
|
0 |
2024/11/04 | 6,162,759 | -21,366 (-0.35%) |
6,133,425
|
5,608,930
|
6,600,000
|
14
|
1以上 |
2024/11/03 | 6,184,125 | +20,156 (+0.33%) |
6,180,000
|
5,608,930
|
6,600,000
|
13
|
0 |
2024/11/02 | 6,163,969 | -20,361 (-0.33%) |
6,133,425
|
5,608,930
|
6,600,000
|
12
|
0 |
2024/11/01 | 6,184,330 | +0 (+0.0%) |
6,180,000
|
5,608,930
|
6,600,000
|
11
|
0 |
2024/10/31 | 6,184,330 | +5,927 (+0.1%) |
6,180,000
|
5,608,930
|
6,600,000
|
11
|
0 |
2024/10/30 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/29 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/28 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/27 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/26 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/25 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/24 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/23 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/22 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/21 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/20 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/19 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/18 | 6,178,403 | +164,795 (+2.74%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/17 | 6,013,608 | +0 (+0.0%) |
6,086,850
|
4,992,900
|
6,600,000
|
11
|
0 |
2024/10/16 | 6,013,608 | +857 (+0.01%) |
6,086,850
|
4,992,900
|
6,600,000
|
11
|
0 |
2024/10/15 | 6,012,751 | +0 (+0.0%) |
6,086,850
|
4,992,900
|
6,600,000
|
9
|
1以上 |
2024/10/14 | 6,012,751 | +0 (+0.0%) |
6,086,850
|
4,992,900
|
6,600,000
|
9
|
0 |
2024/10/13 | 6,012,751 | +0 (+0.0%) |
6,086,850
|
4,992,900
|
6,600,000
|
9
|
0 |
2024/10/12 | 6,012,751 | -127,481 (-2.08%) |
6,086,850
|
4,992,900
|
6,600,000
|
9
|
0 |
2024/10/11 | 6,140,232 | +0 (+0.0%) |
6,086,850
|
5,551,160
|
6,600,000
|
8
|
0 |
2024/10/10 | 6,140,232 | +0 (+0.0%) |
6,086,850
|
5,551,160
|
6,600,000
|
8
|
0 |
2024/10/09 | 6,140,232 | +0 (+0.0%) |
6,086,850
|
5,551,160
|
6,600,000
|
8
|
0 |
2024/10/08 | 6,140,232 | +0 (+0.0%) |
6,086,850
|
5,551,160
|
6,600,000
|
8
|
0 |
2024/10/07 | 6,140,232 | +0 (+0.0%) |
6,086,850
|
5,551,160
|
6,600,000
|
8
|
0 |
2024/10/06 | 6,140,232 | +0 (+0.0%) |
6,086,850
|
5,551,160
|
6,600,000
|
8
|
0 |
2024/10/05 | 6,140,232 | +0 (+0.0%) |
6,086,850
|
5,551,160
|
6,600,000
|
8
|
0 |
2024/10/04 | 6,140,232 | +0 (+0.0%) |
6,086,850
|
5,551,160
|
6,600,000
|
8
|
0 |
2024/10/03 | 6,140,232 | -110,508 (-1.77%) |
6,086,850
|
5,551,160
|
6,600,000
|
8
|
0 |
2024/10/02 | 6,250,740 | +0 (+0.0%) |
6,161,925
|
5,551,160
|
6,692,770
|
10
|
0 |
2024/10/01 | 6,250,740 | +0 (+0.0%) |
6,161,925
|
5,551,160
|
6,692,770
|
10
|
0 |
2024/09/30 | 6,250,740 | +0 (+0.0%) |
6,161,925
|
5,551,160
|
6,692,770
|
10
|
1以上 |
2024/09/29 | 6,250,740 | +0 (+0.0%) |
6,161,925
|
5,551,160
|
6,692,770
|
10
|
0 |
2024/09/28 | 6,250,740 | +73,624 (+1.19%) |
6,161,925
|
5,551,160
|
6,692,770
|
10
|
0 |
2024/09/27 | 6,177,116 | +0 (+0.0%) |
6,086,850
|
5,551,160
|
6,692,770
|
12
|
0 |
2024/09/26 | 6,177,116 | -56,905 (-0.91%) |
6,086,850
|
5,551,160
|
6,692,770
|
12
|
0 |
2024/09/25 | 6,234,021 | +101,944 (+1.66%) |
6,086,850
|
5,780,000
|
6,692,770
|
11
|
1以上 |
2024/09/24 | 6,132,077 | +0 (+0.0%) |
6,086,850
|
5,780,000
|
6,600,000
|
9
|
0 |
2024/09/23 | 6,132,077 | +0 (+0.0%) |
6,086,850
|
5,780,000
|
6,600,000
|
9
|
0 |
2024/09/22 | 6,132,077 | +0 (+0.0%) |
6,086,850
|
5,780,000
|
6,600,000
|
9
|
0 |
2024/09/21 | 6,132,077 | -44,667 (-0.72%) |
6,086,850
|
5,780,000
|
6,600,000
|
9
|
0 |
2024/09/20 | 6,176,744 | -6,226,956 (-50.2%) |
6,086,850
|
5,950,000
|
6,600,000
|
9
|
0 |
2024/09/19 | 12,403,700 | -1,427,488 (-10.32%) |
6,086,850
|
5,950,000
|
40,425,000
|
11
|
0 |
2024/09/18 | 13,831,188 | +0 (+0.0%) |
6,237,000
|
5,980,000
|
40,425,000
|
9
|
0 |
2024/09/17 | 13,831,188 | +7,598,231 (+121.9%) |
6,237,000
|
5,980,000
|
40,425,000
|
9
|
1以上 |
2024/09/16 | 6,232,957 | +0 (+0.0%) |
6,086,850
|
5,980,000
|
6,600,000
|
7
|
0 |
2024/09/15 | 6,232,957 | -7,598,231 (-54.94%) |
6,086,850
|
5,980,000
|
6,600,000
|
7
|
0 |
2024/09/14 | 13,831,188 | +0 (+0.0%) |
6,237,000
|
5,980,000
|
40,425,000
|
9
|
0 |
2024/09/13 | 13,831,188 | +0 (+0.0%) |
6,237,000
|
5,980,000
|
40,425,000
|
9
|
0 |
2024/09/12 | 13,831,188 | -2,066,054 (-13.0%) |
6,237,000
|
5,980,000
|
40,425,000
|
9
|
1以上 |
2024/09/11 | 15,897,242 | +0 (+0.0%) |
6,086,850
|
5,980,000
|
40,425,000
|
7
|
0 |
2024/09/10 | 15,897,242 | +9,811,102 (+161.2%) |
6,086,850
|
5,980,000
|
40,425,000
|
7
|
0 |
2024/09/09 | 6,086,140 | +0 (+0.0%) |
6,086,850
|
5,980,000
|
6,237,000
|
5
|
0 |
2024/09/08 | 6,086,140 | -50,760 (-0.83%) |
6,086,850
|
5,980,000
|
6,237,000
|
5
|
0 |
2024/09/07 | 6,136,900 | +0 (+0.0%) |
6,086,850
|
6,086,850
|
6,237,000
|
3
|
0 |
2024/09/06 | 6,136,900 | +0 (+0.0%) |
6,086,850
|
6,086,850
|
6,237,000
|
3
|
0 |
2024/09/05 | 6,136,900 | +0 (+0.0%) |
6,086,850
|
6,086,850
|
6,237,000
|
3
|
0 |
2024/09/04 | 6,136,900 | +137,658 (+2.29%) |
6,086,850
|
6,086,850
|
6,237,000
|
3
|
0 |
2024/09/03 | 5,999,242 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
7
|
0 |
2024/09/02 | 5,999,242 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
7
|
0 |
2024/09/01 | 5,999,242 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
7
|
1以上 |
2024/08/31 | 5,999,242 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
7
|
0 |
2024/08/30 | 5,999,242 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
7
|
0 |
2024/08/29 | 5,999,242 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
7
|
0 |
2024/08/28 | 5,999,242 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
7
|
0 |
2024/08/27 | 5,999,242 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
7
|
0 |
2024/08/26 | 5,999,242 | +2,405 (+0.04%) |
6,086,850
|
5,192,000
|
6,600,000
|
7
|
0 |
2024/08/25 | 5,996,837 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
8
|
0 |
2024/08/24 | 5,996,837 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
8
|
0 |
2024/08/23 | 5,996,837 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
8
|
1以上 |
2024/08/22 | 5,996,837 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
8
|
0 |
2024/08/21 | 5,996,837 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
8
|
0 |
2024/08/20 | 5,996,837 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
8
|
0 |
2024/08/19 | 5,996,837 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
8
|
0 |
2024/08/18 | 5,996,837 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
8
|
0 |
2024/08/17 | 5,996,837 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
8
|
0 |
2024/08/16 | 5,996,837 | +55,204 (+0.93%) |
6,086,850
|
5,192,000
|
6,600,000
|
8
|
0 |
2024/08/15 | 5,941,633 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
9
|
0 |
2024/08/14 | 5,941,633 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
9
|
0 |
2024/08/13 | 5,941,633 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
9
|
1以上 |
2024/08/12 | 5,941,633 | -4,936 (-0.08%) |
6,086,850
|
5,192,000
|
6,600,000
|
9
|
0 |
2024/08/11 | 5,946,569 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
12
|
0 |
2024/08/10 | 5,946,569 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
12
|
0 |
2024/08/09 | 5,946,569 | -9,441 (-0.16%) |
6,086,850
|
5,192,000
|
6,600,000
|
12
|
1以上 |
2024/08/08 | 5,956,010 | +0 (+0.0%) |
6,086,850
|
5,192,000
|
6,600,000
|
12
|
0 |
2024/08/07 | 5,956,010 | -22,292 (-0.37%) |
6,086,850
|
5,192,000
|
6,600,000
|
12
|
0 |
2024/08/06 | 5,978,302 | -125,077 (-2.05%) |
6,086,850
|
5,192,000
|
6,600,000
|
13
|
0 |
2024/08/05 | 6,103,379 | -8,715 (-0.14%) |
6,086,850
|
5,439,430
|
6,600,000
|
13
|
0 |
2024/08/04 | 6,112,094 | +0 (+0.0%) |
6,086,850
|
5,552,730
|
6,600,000
|
13
|
1以上 |
2024/08/03 | 6,112,094 | -69,674 (-1.13%) |
6,086,850
|
5,552,730
|
6,600,000
|
13
|
0 |
2024/08/02 | 6,181,768 | +0 (+0.0%) |
6,086,850
|
5,666,030
|
6,600,000
|
15
|
0 |
2024/08/01 | 6,181,768 | +0 (+0.0%) |
6,086,850
|
5,666,030
|
6,600,000
|
15
|
0 |
2024/07/31 | 6,181,768 | +0 (+0.0%) |
6,086,850
|
5,666,030
|
6,600,000
|
15
|
1以上 |
2024/07/30 | 6,181,768 | -17,607 (-0.28%) |
6,086,850
|
5,666,030
|
6,600,000
|
15
|
0 |
2024/07/29 | 6,199,375 | +0 (+0.0%) |
6,237,000
|
5,666,030
|
6,600,000
|
13
|
0 |
2024/07/28 | 6,199,375 | -13,073 (-0.21%) |
6,237,000
|
5,666,030
|
6,600,000
|
13
|
0 |
2024/07/27 | 6,212,448 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,600,000
|
13
|
0 |
2024/07/26 | 6,212,448 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,600,000
|
13
|
0 |
2024/07/25 | 6,212,448 | +11,761 (+0.19%) |
6,237,000
|
5,698,000
|
6,600,000
|
13
|
0 |
2024/07/24 | 6,200,687 | +0 (+0.0%) |
6,161,925
|
5,698,000
|
6,600,000
|
14
|
0 |
2024/07/23 | 6,200,687 | +0 (+0.0%) |
6,161,925
|
5,698,000
|
6,600,000
|
14
|
0 |
2024/07/22 | 6,200,687 | -38,669 (-0.62%) |
6,161,925
|
5,698,000
|
6,600,000
|
14
|
1以上 |
2024/07/21 | 6,239,356 | +0 (+0.0%) |
6,237,000
|
5,835,980
|
6,600,000
|
13
|
0 |
2024/07/20 | 6,239,356 | +0 (+0.0%) |
6,237,000
|
5,835,980
|
6,600,000
|
13
|
0 |
2024/07/19 | 6,239,356 | +0 (+0.0%) |
6,237,000
|
5,835,980
|
6,600,000
|
13
|
0 |
2024/07/18 | 6,239,356 | +45,616 (+0.74%) |
6,237,000
|
5,835,980
|
6,600,000
|
13
|
0 |
2024/07/17 | 6,193,740 | -109,616 (-1.74%) |
6,237,000
|
5,680,000
|
6,600,000
|
13
|
0 |
2024/07/16 | 6,303,356 | +0 (+0.0%) |
6,332,425
|
5,680,000
|
6,930,000
|
12
|
0 |
2024/07/15 | 6,303,356 | -23,233 (-0.37%) |
6,332,425
|
5,680,000
|
6,930,000
|
12
|
1以上 |
2024/07/14 | 6,326,589 | +0 (+0.0%) |
6,578,000
|
5,680,000
|
6,930,000
|
11
|
0 |
2024/07/13 | 6,326,589 | -8,217 (-0.13%) |
6,578,000
|
5,680,000
|
6,930,000
|
11
|
0 |
2024/07/12 | 6,334,806 | -113,874 (-1.77%) |
6,380,000
|
5,680,000
|
6,930,000
|
13
|
0 |
2024/07/11 | 6,448,680 | +106,557 (+1.68%) |
6,578,000
|
5,892,630
|
6,930,000
|
11
|
0 |
2024/07/10 | 6,342,123 | -40,863 (-0.64%) |
6,479,000
|
5,170,000
|
6,930,000
|
12
|
1以上 |
2024/07/09 | 6,382,986 | +0 (+0.0%) |
6,578,000
|
5,170,000
|
6,930,000
|
11
|
0 |
2024/07/08 | 6,382,986 | -121,299 (-1.86%) |
6,578,000
|
5,170,000
|
6,930,000
|
11
|
1以上 |
2024/07/07 | 6,504,285 | +32,131 (+0.5%) |
6,578,000
|
5,980,000
|
6,930,000
|
10
|
0 |
2024/07/06 | 6,472,154 | +0 (+0.0%) |
6,479,000
|
5,980,000
|
6,930,000
|
12
|
0 |
2024/07/05 | 6,472,154 | +1,564 (+0.02%) |
6,479,000
|
5,980,000
|
6,930,000
|
12
|
0 |
2024/07/04 | 6,470,590 | +123,283 (+1.94%) |
6,578,000
|
5,980,000
|
6,930,000
|
15
|
1以上 |
2024/07/03 | 6,347,307 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,930,000
|
19
|
0 |
2024/07/02 | 6,347,307 | +40,102 (+0.64%) |
6,380,000
|
5,885,000
|
6,930,000
|
19
|
1以上 |
2024/07/01 | 6,307,205 | +0 (+0.0%) |
6,311,500
|
5,885,000
|
6,930,000
|
18
|
1以上 |
2024/06/30 | 6,307,205 | +537 (+0.01%) |
6,311,500
|
5,885,000
|
6,930,000
|
18
|
0 |
2024/06/29 | 6,306,668 | -134,202 (-2.08%) |
6,308,500
|
5,885,000
|
6,930,000
|
16
|
1以上 |
2024/06/28 | 6,440,870 | +0 (+0.0%) |
6,479,000
|
5,980,000
|
6,930,000
|
10
|
0 |
2024/06/27 | 6,440,870 | +0 (+0.0%) |
6,479,000
|
5,980,000
|
6,930,000
|
10
|
0 |
2024/06/26 | 6,440,870 | +0 (+0.0%) |
6,479,000
|
5,980,000
|
6,930,000
|
10
|
0 |
2024/06/25 | 6,440,870 | +0 (+0.0%) |
6,479,000
|
5,980,000
|
6,930,000
|
10
|
0 |
2024/06/24 | 6,440,870 | -39,335 (-0.61%) |
6,479,000
|
5,980,000
|
6,930,000
|
10
|
0 |
2024/06/23 | 6,480,205 | -49,170 (-0.75%) |
6,578,000
|
5,980,000
|
6,930,000
|
9
|
0 |
2024/06/22 | 6,529,375 | +24,750 (+0.38%) |
6,589,000
|
5,980,000
|
6,930,000
|
8
|
0 |
2024/06/21 | 6,504,625 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,930,000
|
8
|
0 |
2024/06/20 | 6,504,625 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,930,000
|
8
|
0 |
2024/06/19 | 6,504,625 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,930,000
|
8
|
0 |
2024/06/18 | 6,504,625 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,930,000
|
8
|
0 |
2024/06/17 | 6,504,625 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,930,000
|
8
|
0 |
2024/06/16 | 6,504,625 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,930,000
|
8
|
0 |
2024/06/15 | 6,504,625 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,930,000
|
8
|
0 |
2024/06/14 | 6,504,625 | +119,025 (+1.86%) |
6,490,000
|
5,980,000
|
6,930,000
|
8
|
0 |
2024/06/13 | 6,385,600 | +0 (+0.0%) |
6,380,000
|
5,880,000
|
6,930,000
|
10
|
0 |
2024/06/12 | 6,385,600 | +25,237 (+0.4%) |
6,380,000
|
5,880,000
|
6,930,000
|
10
|
0 |
2024/06/11 | 6,360,363 | +115,440 (+1.85%) |
6,380,000
|
5,880,000
|
6,930,000
|
11
|
1以上 |
2024/06/10 | 6,244,923 | -18,010 (-0.29%) |
6,237,000
|
5,610,000
|
6,930,000
|
13
|
0 |
2024/06/09 | 6,262,933 | +0 (+0.0%) |
6,380,000
|
5,610,000
|
6,930,000
|
15
|
1以上 |
2024/06/08 | 6,262,933 | +0 (+0.0%) |
6,380,000
|
5,610,000
|
6,930,000
|
15
|
1以上 |
2024/06/07 | 6,262,933 | +0 (+0.0%) |
6,380,000
|
5,610,000
|
6,930,000
|
15
|
1以上 |
2024/06/06 | 6,262,933 | +0 (+0.0%) |
6,380,000
|
5,610,000
|
6,930,000
|
15
|
0 |
2024/06/05 | 6,262,933 | +0 (+0.0%) |
6,380,000
|
5,610,000
|
6,930,000
|
15
|
0 |
2024/06/04 | 6,262,933 | +0 (+0.0%) |
6,380,000
|
5,610,000
|
6,930,000
|
15
|
0 |
2024/06/03 | 6,262,933 | +0 (+0.0%) |
6,380,000
|
5,610,000
|
6,930,000
|
15
|
0 |
2024/06/02 | 6,262,933 | +0 (+0.0%) |
6,380,000
|
5,610,000
|
6,930,000
|
15
|
0 |
2024/06/01 | 6,262,933 | +65,228 (+1.05%) |
6,380,000
|
5,610,000
|
6,930,000
|
15
|
0 |
2024/05/31 | 6,197,705 | -5,607 (-0.09%) |
6,237,000
|
5,610,000
|
6,930,000
|
17
|
0 |
2024/05/30 | 6,203,312 | +10,454 (+0.17%) |
6,308,500
|
5,610,000
|
6,930,000
|
16
|
0 |
2024/05/29 | 6,192,858 | +0 (+0.0%) |
6,237,000
|
5,610,000
|
6,930,000
|
17
|
1以上 |
2024/05/28 | 6,192,858 | +0 (+0.0%) |
6,237,000
|
5,610,000
|
6,930,000
|
17
|
0 |
2024/05/27 | 6,192,858 | +0 (+0.0%) |
6,237,000
|
5,610,000
|
6,930,000
|
17
|
1以上 |
2024/05/26 | 6,192,858 | +0 (+0.0%) |
6,237,000
|
5,610,000
|
6,930,000
|
17
|
0 |
2024/05/25 | 6,192,858 | +0 (+0.0%) |
6,237,000
|
5,610,000
|
6,930,000
|
17
|
0 |
2024/05/24 | 6,192,858 | +0 (+0.0%) |
6,237,000
|
5,610,000
|
6,930,000
|
17
|
0 |
2024/05/23 | 6,192,858 | +0 (+0.0%) |
6,237,000
|
5,610,000
|
6,930,000
|
17
|
0 |
2024/05/22 | 6,192,858 | +2,758 (+0.04%) |
6,237,000
|
5,610,000
|
6,930,000
|
17
|
0 |
2024/05/21 | 6,190,100 | +0 (+0.0%) |
6,202,800
|
5,610,000
|
6,930,000
|
16
|
0 |
2024/05/20 | 6,190,100 | +87,012 (+1.43%) |
6,202,800
|
5,610,000
|
6,930,000
|
16
|
0 |
2024/05/19 | 6,103,088 | +103,363 (+1.72%) |
6,002,800
|
5,380,000
|
6,930,000
|
18
|
0 |
2024/05/18 | 5,999,725 | +0 (+0.0%) |
5,959,500
|
5,380,000
|
6,600,000
|
16
|
0 |
2024/05/17 | 5,999,725 | +0 (+0.0%) |
5,959,500
|
5,380,000
|
6,600,000
|
16
|
1以上 |
2024/05/16 | 5,999,725 | -7,000 (-0.12%) |
5,959,500
|
5,380,000
|
6,600,000
|
16
|
0 |
2024/05/15 | 6,006,725 | +0 (+0.0%) |
5,959,500
|
5,380,000
|
6,600,000
|
16
|
0 |
2024/05/14 | 6,006,725 | +0 (+0.0%) |
5,959,500
|
5,380,000
|
6,600,000
|
16
|
0 |
2024/05/13 | 6,006,725 | -41,475 (-0.69%) |
5,959,500
|
5,380,000
|
6,600,000
|
16
|
N/A |
2024/05/12 | 6,048,200 | +0 (+0.0%) |
6,058,800
|
5,380,000
|
6,600,000
|
18
|
0 |
2024/05/11 | 6,048,200 | -54,775 (-0.9%) |
6,058,800
|
5,380,000
|
6,600,000
|
18
|
0 |
2024/05/10 | 6,102,975 | +54,775 (+0.91%) |
6,258,800
|
5,380,000
|
6,600,000
|
16
|
1以上 |
2024/05/09 | 6,048,200 | +0 (+0.0%) |
6,058,800
|
5,380,000
|
6,600,000
|
18
|
0 |
2024/05/08 | 6,048,200 | -4,011 (-0.07%) |
6,058,800
|
5,380,000
|
6,600,000
|
18
|
0 |
2024/05/07 | 6,052,211 | +0 (+0.0%) |
6,137,600
|
5,380,000
|
6,600,000
|
17
|
N/A |
2024/05/06 | 6,052,211 | +0 (+0.0%) |
6,137,600
|
5,380,000
|
6,600,000
|
17
|
0 |
2024/05/05 | 6,052,211 | +31,127 (+0.52%) |
6,137,600
|
5,380,000
|
6,600,000
|
17
|
0 |
2024/05/04 | 6,021,084 | +65,342 (+1.1%) |
5,939,000
|
5,380,000
|
6,600,000
|
19
|
0 |
2024/05/03 | 5,955,742 | +4,021 (+0.07%) |
5,880,000
|
5,335,000
|
6,600,000
|
21
|
0 |
2024/05/02 | 5,951,721 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
23
|
1以上 |
2024/05/01 | 5,951,721 | +2,988 (+0.05%) |
5,880,000
|
5,335,000
|
6,600,000
|
23
|
1以上 |
2024/04/30 | 5,948,733 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
24
|
1以上 |
2024/04/29 | 5,948,733 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
24
|
0 |
2024/04/28 | 5,948,733 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
24
|
1以上 |
2024/04/27 | 5,948,733 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
24
|
N/A |
2024/04/26 | 5,948,733 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
24
|
0 |
2024/04/25 | 5,948,733 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
24
|
0 |
2024/04/24 | 5,948,733 | +23,518 (+0.4%) |
5,880,000
|
5,335,000
|
6,600,000
|
24
|
0 |
2024/04/23 | 5,925,215 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
26
|
0 |
2024/04/22 | 5,925,215 | +46,944 (+0.8%) |
5,880,000
|
5,335,000
|
6,600,000
|
26
|
0 |
2024/04/21 | 5,878,271 | +14,410 (+0.25%) |
5,820,900
|
5,268,000
|
6,600,000
|
28
|
1以上 |
2024/04/20 | 5,863,861 | -19,116 (-0.32%) |
5,820,900
|
5,268,000
|
6,600,000
|
26
|
0 |
2024/04/19 | 5,882,977 | +39,761 (+0.68%) |
5,880,000
|
5,268,000
|
6,600,000
|
27
|
1以上 |
2024/04/18 | 5,843,216 | +5,764 (+0.1%) |
5,761,800
|
5,268,000
|
6,600,000
|
25
|
0 |
2024/04/17 | 5,837,452 | -54,028 (-0.92%) |
5,737,000
|
5,268,000
|
6,600,000
|
23
|
1以上 |
2024/04/16 | 5,891,480 | +25,712 (+0.44%) |
5,808,500
|
5,268,000
|
6,600,000
|
20
|
0 |
2024/04/15 | 5,865,768 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
0 |
2024/04/14 | 5,865,768 | -25,712 (-0.44%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
0 |
2024/04/13 | 5,891,480 | +0 (+0.0%) |
5,808,500
|
5,268,000
|
6,600,000
|
20
|
0 |
2024/04/12 | 5,891,480 | +12,954 (+0.22%) |
5,808,500
|
5,268,000
|
6,600,000
|
20
|
0 |
2024/04/11 | 5,878,526 | +38,948 (+0.67%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
1以上 |
2024/04/10 | 5,839,578 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
0 |
2024/04/09 | 5,839,578 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
0 |
2024/04/08 | 5,839,578 | -35,374 (-0.6%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
1以上 |
2024/04/07 | 5,874,952 | -22,957 (-0.39%) |
5,880,000
|
5,268,000
|
6,600,000
|
21
|
0 |
2024/04/06 | 5,897,909 | +0 (+0.0%) |
5,880,000
|
5,268,000
|
6,600,000
|
22
|
0 |
2024/04/05 | 5,897,909 | +0 (+0.0%) |
5,880,000
|
5,268,000
|
6,600,000
|
22
|
1以上 |
2024/04/04 | 5,897,909 | +15,000 (+0.25%) |
5,880,000
|
5,268,000
|
6,600,000
|
22
|
1以上 |
2024/04/03 | 5,882,909 | +15,000 (+0.26%) |
5,880,000
|
5,268,000
|
6,600,000
|
22
|
0 |
2024/04/02 | 5,867,909 | +0 (+0.0%) |
5,880,000
|
5,268,000
|
6,380,000
|
22
|
0 |
2024/04/01 | 5,867,909 | -7,617 (-0.13%) |
5,880,000
|
5,268,000
|
6,380,000
|
22
|
0 |
2024/03/31 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
2024/03/30 | 5,875,526 | +21,915 (+0.37%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
2024/03/29 | 5,853,611 | -21,915 (-0.37%) |
5,708,500
|
5,268,000
|
6,380,000
|
18
|
1以上 |
2024/03/28 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
2024/03/27 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
2024/03/26 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
1以上 |
2024/03/25 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
2024/03/24 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
2024/03/23 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
2024/03/22 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
2024/03/21 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
2024/03/20 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
2024/03/19 | 5,875,526 | +23,786 (+0.41%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
2024/03/18 | 5,851,740 | +22,014 (+0.38%) |
5,708,500
|
5,268,000
|
6,380,000
|
20
|
0 |
2024/03/17 | 5,829,726 | +0 (+0.0%) |
5,680,000
|
5,268,000
|
6,380,000
|
19
|
0 |
2024/03/16 | 5,829,726 | +21,117 (+0.36%) |
5,680,000
|
5,268,000
|
6,380,000
|
19
|
1以上 |
2024/03/15 | 5,808,609 | +0 (+0.0%) |
5,643,000
|
5,268,000
|
6,380,000
|
21
|
0 |
2024/03/14 | 5,808,609 | -33,081 (-0.57%) |
5,643,000
|
5,268,000
|
6,380,000
|
21
|
0 |
2024/03/13 | 5,841,690 | +6,569 (+0.11%) |
5,643,000
|
5,268,000
|
6,380,000
|
20
|
1以上 |
2024/03/12 | 5,835,121 | -9,572 (-0.16%) |
5,643,000
|
5,268,000
|
6,600,000
|
21
|
0 |
2024/03/11 | 5,844,693 | -14,336 (-0.24%) |
5,680,000
|
5,268,000
|
6,600,000
|
21
|
1以上 |
2024/03/10 | 5,859,029 | +5,895 (+0.1%) |
5,643,000
|
5,268,000
|
6,600,000
|
19
|
1以上 |
2024/03/09 | 5,853,134 | +13,774 (+0.24%) |
5,643,000
|
5,261,760
|
6,600,000
|
19
|
0 |
2024/03/08 | 5,839,360 | +0 (+0.0%) |
5,680,000
|
5,261,760
|
6,600,000
|
21
|
0 |
2024/03/07 | 5,839,360 | +0 (+0.0%) |
5,680,000
|
5,261,760
|
6,600,000
|
21
|
0 |
2024/03/06 | 5,839,360 | +21,471 (+0.37%) |
5,680,000
|
5,261,760
|
6,600,000
|
21
|
1以上 |
2024/03/05 | 5,817,889 | +0 (+0.0%) |
5,680,000
|
5,261,760
|
6,600,000
|
22
|
0 |
2024/03/04 | 5,817,889 | -55,761 (-0.95%) |
5,680,000
|
5,261,760
|
6,600,000
|
22
|
0 |
2024/03/03 | 5,873,650 | -18,350 (-0.31%) |
5,708,500
|
5,268,000
|
6,600,000
|
20
|
1以上 |
2024/03/02 | 5,892,000 | +28,706 (+0.49%) |
5,708,500
|
5,268,000
|
6,600,000
|
18
|
0 |
2024/03/01 | 5,863,294 | +86,580 (+1.5%) |
5,680,000
|
5,268,000
|
6,600,000
|
17
|
0 |
2024/02/29 | 5,776,714 | -80,864 (-1.38%) |
5,643,000
|
5,268,000
|
6,600,000
|
14
|
0 |
2024/02/28 | 5,857,578 | -21,053 (-0.36%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
0 |
2024/02/27 | 5,878,631 | +0 (+0.0%) |
5,780,000
|
5,268,000
|
6,600,000
|
19
|
0 |
2024/02/26 | 5,878,631 | -2,202 (-0.04%) |
5,780,000
|
5,268,000
|
6,600,000
|
19
|
1以上 |
2024/02/25 | 5,880,833 | -26,272 (-0.44%) |
5,758,000
|
5,268,000
|
6,600,000
|
18
|
0 |
2024/02/24 | 5,907,105 | -45,947 (-0.77%) |
5,779,000
|
5,268,000
|
6,600,000
|
19
|
0 |
2024/02/23 | 5,953,052 | +0 (+0.0%) |
5,799,800
|
5,268,000
|
6,600,000
|
19
|
0 |
2024/02/22 | 5,953,052 | +0 (+0.0%) |
5,799,800
|
5,268,000
|
6,600,000
|
19
|
1以上 |
2024/02/21 | 5,953,052 | -9,670 (-0.16%) |
5,799,800
|
5,268,000
|
6,600,000
|
19
|
1以上 |
2024/02/20 | 5,962,722 | +9,670 (+0.16%) |
5,839,900
|
5,268,000
|
6,600,000
|
18
|
0 |
2024/02/19 | 5,953,052 | +23,719 (+0.4%) |
5,799,800
|
5,268,000
|
6,600,000
|
19
|
0 |
2024/02/18 | 5,929,333 | +0 (+0.0%) |
5,789,400
|
5,268,000
|
6,600,000
|
18
|
0 |
2024/02/17 | 5,929,333 | +0 (+0.0%) |
5,789,400
|
5,268,000
|
6,600,000
|
18
|
1以上 |
2024/02/16 | 5,929,333 | +10,000 (+0.17%) |
5,789,400
|
5,268,000
|
6,600,000
|
18
|
0 |
2024/02/15 | 5,919,333 | +26,667 (+0.45%) |
5,799,800
|
5,268,000
|
6,600,000
|
15
|
0 |
2024/02/14 | 5,892,666 | +34,809 (+0.59%) |
5,737,000
|
5,268,000
|
6,600,000
|
15
|
0 |
2024/02/13 | 5,857,857 | +0 (+0.0%) |
5,708,500
|
5,268,000
|
6,600,000
|
14
|
0 |
2024/02/12 | 5,857,857 | +0 (+0.0%) |
5,708,500
|
5,268,000
|
6,600,000
|
14
|
0 |
2024/02/11 | 5,857,857 | +40,165 (+0.69%) |
5,708,500
|
5,268,000
|
6,600,000
|
14
|
0 |
2024/02/10 | 5,817,692 | +0 (+0.0%) |
5,680,000
|
5,268,000
|
6,600,000
|
13
|
0 |
2024/02/09 | 5,817,692 | -44,974 (-0.77%) |
5,680,000
|
5,268,000
|
6,600,000
|
13
|
0 |
2024/02/08 | 5,862,666 | +57,600 (+0.99%) |
5,737,000
|
5,268,000
|
6,600,000
|
15
|
0 |
2024/02/07 | 5,805,066 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,600,000
|
15
|
0 |
2024/02/06 | 5,805,066 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,600,000
|
15
|
1以上 |
2024/02/05 | 5,805,066 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,600,000
|
15
|
1以上 |
2024/02/04 | 5,805,066 | -30,010 (-0.51%) |
5,737,000
|
5,268,000
|
6,600,000
|
15
|
0 |
2024/02/03 | 5,835,076 | +0 (+0.0%) |
5,779,000
|
5,268,000
|
6,600,000
|
13
|
0 |
2024/02/02 | 5,835,076 | +0 (+0.0%) |
5,779,000
|
5,268,000
|
6,600,000
|
13
|
0 |
2024/02/01 | 5,835,076 | +0 (+0.0%) |
5,779,000
|
5,268,000
|
6,600,000
|
13
|
0 |
2024/01/31 | 5,835,076 | +7,910 (+0.14%) |
5,779,000
|
5,268,000
|
6,600,000
|
13
|
0 |
2024/01/30 | 5,827,166 | +0 (+0.0%) |
5,758,000
|
5,268,000
|
6,600,000
|
12
|
0 |
2024/01/29 | 5,827,166 | +0 (+0.0%) |
5,758,000
|
5,268,000
|
6,600,000
|
12
|
0 |
2024/01/28 | 5,827,166 | -58,094 (-0.99%) |
5,758,000
|
5,268,000
|
6,600,000
|
12
|
0 |
2024/01/27 | 5,885,260 | +0 (+0.0%) |
5,779,000
|
5,347,860
|
6,600,000
|
11
|
0 |
2024/01/26 | 5,885,260 | +0 (+0.0%) |
5,779,000
|
5,347,860
|
6,600,000
|
11
|
0 |
2024/01/25 | 5,885,260 | +40,468 (+0.69%) |
5,779,000
|
5,347,860
|
6,600,000
|
11
|
1以上 |
2024/01/24 | 5,844,792 | -41,411 (-0.7%) |
5,737,000
|
5,347,860
|
6,600,000
|
13
|
0 |
2024/01/23 | 5,886,203 | -37,985 (-0.64%) |
5,758,000
|
5,399,800
|
6,600,000
|
12
|
0 |
2024/01/22 | 5,924,188 | +0 (+0.0%) |
5,779,000
|
5,399,800
|
6,600,000
|
13
|
1以上 |
2024/01/21 | 5,924,188 | +120,800 (+2.08%) |
5,779,000
|
5,399,800
|
6,600,000
|
13
|
0 |
2024/01/20 | 5,803,388 | +109,040 (+1.91%) |
5,708,500
|
5,280,000
|
6,600,000
|
14
|
1以上 |
2024/01/19 | 5,694,348 | -42,853 (-0.75%) |
5,680,000
|
4,895,000
|
6,600,000
|
15
|
0 |
2024/01/18 | 5,737,201 | -15,278 (-0.27%) |
5,708,500
|
4,895,000
|
6,600,000
|
16
|
1以上 |
2024/01/17 | 5,752,479 | -31,437 (-0.54%) |
5,758,000
|
4,895,000
|
6,600,000
|
16
|
1以上 |
2024/01/16 | 5,783,916 | +76,230 (+1.34%) |
5,779,000
|
4,895,000
|
6,600,000
|
16
|
0 |
2024/01/15 | 5,707,686 | +55,420 (+0.98%) |
5,779,000
|
4,488,000
|
6,600,000
|
17
|
0 |
2024/01/14 | 5,652,266 | -45,484 (-0.8%) |
5,730,000
|
4,488,000
|
6,600,000
|
15
|
0 |
2024/01/13 | 5,697,750 | +45,862 (+0.81%) |
5,754,500
|
4,488,000
|
6,600,000
|
16
|
1以上 |
2024/01/12 | 5,651,888 | +58,525 (+1.05%) |
5,642,600
|
4,488,000
|
6,600,000
|
18
|
0 |
2024/01/11 | 5,593,363 | -74,909 (-1.32%) |
5,617,600
|
4,488,000
|
6,600,000
|
22
|
0 |
2024/01/10 | 5,668,272 | +0 (+0.0%) |
5,699,500
|
4,488,000
|
6,600,000
|
22
|
1以上 |
2024/01/09 | 5,668,272 | -19,988 (-0.35%) |
5,699,500
|
4,488,000
|
6,600,000
|
22
|
1以上 |
2024/01/08 | 5,688,260 | +0 (+0.0%) |
5,680,000
|
4,980,000
|
6,600,000
|
23
|
1以上 |
2024/01/07 | 5,688,260 | +0 (+0.0%) |
5,680,000
|
4,980,000
|
6,600,000
|
23
|
0 |
2024/01/06 | 5,688,260 | +241 (+0.0%) |
5,680,000
|
4,980,000
|
6,600,000
|
23
|
1以上 |
2024/01/05 | 5,688,019 | -40,356 (-0.7%) |
5,680,000
|
4,980,000
|
6,600,000
|
23
|
0 |
2024/01/04 | 5,728,375 | +0 (+0.0%) |
5,719,000
|
4,980,000
|
6,600,000
|
26
|
0 |
2024/01/03 | 5,728,375 | +0 (+0.0%) |
5,719,000
|
4,980,000
|
6,600,000
|
26
|
0 |
2024/01/02 | 5,728,375 | +0 (+0.0%) |
5,719,000
|
4,980,000
|
6,600,000
|
26
|
1以上 |
2024/01/01 | 5,728,375 | +0 (+0.0%) |
5,719,000
|
4,980,000
|
6,600,000
|
26
|
0 |