日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,728,375 | -39,240 (-0.68%) |
5,719,000
|
4,980,000
|
6,600,000
|
26
|
0 |
2023/12/30 | 5,767,615 | --- |
5,754,500
|
4,980,000
|
6,600,000
|
24
|
0 |
2023/12/27 | 5,801,859 | -11,606 (-0.2%) |
5,779,000
|
4,980,000
|
6,600,000
|
23
|
N/A |
2023/12/26 | 5,813,465 | -24,180 (-0.41%) |
5,779,000
|
5,302,440
|
6,600,000
|
21
|
N/A |
2023/12/25 | 5,837,645 | +0 (+0.0%) |
5,779,000
|
5,302,440
|
6,600,000
|
21
|
N/A |
2023/12/24 | 5,837,645 | -52,910 (-0.9%) |
5,779,000
|
5,302,440
|
6,600,000
|
21
|
0 |
2023/12/23 | 5,890,555 | +0 (+0.0%) |
5,779,000
|
5,302,440
|
6,600,000
|
19
|
1以上 |
2023/12/22 | 5,890,555 | +45,528 (+0.78%) |
5,779,000
|
5,302,440
|
6,600,000
|
19
|
0 |
2023/12/21 | 5,845,027 | -15,254 (-0.26%) |
5,779,000
|
4,980,000
|
6,600,000
|
20
|
0 |
2023/12/20 | 5,860,281 | -22,280 (-0.38%) |
5,779,000
|
4,980,000
|
6,600,000
|
19
|
0 |
2023/12/19 | 5,882,561 | +0 (+0.0%) |
5,779,000
|
4,980,000
|
6,600,000
|
19
|
1以上 |
2023/12/18 | 5,882,561 | +71,617 (+1.23%) |
5,779,000
|
4,980,000
|
6,600,000
|
19
|
0 |
2023/12/17 | 5,810,944 | -25,208 (-0.43%) |
5,724,500
|
4,980,000
|
6,600,000
|
24
|
0 |
2023/12/16 | 5,836,152 | -45,290 (-0.77%) |
5,724,500
|
4,980,000
|
6,985,000
|
24
|
0 |
2023/12/15 | 5,881,442 | +19,262 (+0.33%) |
5,754,500
|
4,980,000
|
6,985,000
|
26
|
1以上 |
2023/12/14 | 5,862,180 | -5,480 (-0.09%) |
5,730,000
|
4,980,000
|
6,985,000
|
25
|
0 |
2023/12/13 | 5,867,660 | +0 (+0.0%) |
5,754,500
|
4,980,000
|
6,985,000
|
28
|
1以上 |
2023/12/12 | 5,867,660 | -2,115 (-0.04%) |
5,754,500
|
4,980,000
|
6,985,000
|
28
|
1以上 |
2023/12/11 | 5,869,775 | +37,794 (+0.65%) |
5,779,000
|
4,980,000
|
6,985,000
|
29
|
1以上 |
2023/12/10 | 5,831,981 | -17,036 (-0.29%) |
5,730,000
|
4,980,000
|
6,985,000
|
27
|
0 |
2023/12/09 | 5,849,017 | -69,733 (-1.18%) |
5,779,000
|
4,980,000
|
6,985,000
|
29
|
1以上 |
2023/12/08 | 5,918,750 | +18,890 (+0.32%) |
5,794,000
|
4,980,000
|
6,985,000
|
26
|
0 |
2023/12/07 | 5,899,860 | +0 (+0.0%) |
5,788,000
|
4,980,000
|
6,985,000
|
25
|
1以上 |
2023/12/06 | 5,899,860 | +1,646 (+0.03%) |
5,788,000
|
4,980,000
|
6,985,000
|
25
|
0 |
2023/12/05 | 5,898,214 | -8,086 (-0.14%) |
5,815,000
|
4,980,000
|
6,985,000
|
28
|
0 |
2023/12/04 | 5,906,300 | +0 (+0.0%) |
5,830,000
|
4,980,000
|
6,985,000
|
25
|
0 |
2023/12/03 | 5,906,300 | +0 (+0.0%) |
5,830,000
|
4,980,000
|
6,985,000
|
25
|
1以上 |
2023/12/02 | 5,906,300 | -25,379 (-0.43%) |
5,830,000
|
4,980,000
|
6,985,000
|
25
|
0 |
2023/12/01 | 5,931,679 | +22,373 (+0.38%) |
5,889,000
|
4,980,000
|
6,985,000
|
25
|
0 |
2023/11/30 | 5,909,306 | +0 (+0.0%) |
5,873,500
|
4,980,000
|
6,985,000
|
26
|
0 |
2023/11/29 | 5,909,306 | -5,907 (-0.1%) |
5,873,500
|
4,980,000
|
6,985,000
|
26
|
0 |
2023/11/28 | 5,915,213 | -34,638 (-0.58%) |
5,873,500
|
4,980,000
|
6,985,000
|
28
|
1以上 |
2023/11/27 | 5,949,851 | +2,495 (+0.04%) |
5,889,000
|
5,350,000
|
6,985,000
|
27
|
0 |
2023/11/26 | 5,947,356 | -20,786 (-0.35%) |
5,884,500
|
5,350,000
|
6,985,000
|
28
|
1以上 |
2023/11/25 | 5,968,142 | +0 (+0.0%) |
5,919,000
|
5,390,000
|
6,985,000
|
28
|
0 |
2023/11/24 | 5,968,142 | +0 (+0.0%) |
5,919,000
|
5,390,000
|
6,985,000
|
28
|
1以上 |
2023/11/23 | 5,968,142 | +8,304 (+0.14%) |
5,919,000
|
5,390,000
|
6,985,000
|
28
|
0 |
2023/11/22 | 5,959,838 | +11,620 (+0.2%) |
5,929,000
|
5,390,000
|
6,985,000
|
31
|
0 |