| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 4,531,428 | -30,767 (-0.67%) |
4,514,400
|
3,880,000
|
5,140,800
|
37
|
N/A |
| 2024/11/20 | 4,562,195 | +0 (+0.0%) |
4,580,000
|
3,880,000
|
5,140,800
|
35
|
N/A |
| 2024/11/19 | 4,562,195 | +0 (+0.0%) |
4,580,000
|
3,880,000
|
5,140,800
|
35
|
N/A |
| 2024/11/18 | 4,562,195 | +0 (+0.0%) |
4,580,000
|
3,880,000
|
5,140,800
|
35
|
0 |
| 2024/11/17 | 4,562,195 | +0 (+0.0%) |
4,580,000
|
3,880,000
|
5,140,800
|
35
|
0 |
| 2024/11/16 | 4,562,195 | +0 (+0.0%) |
4,580,000
|
3,880,000
|
5,140,800
|
35
|
0 |
| 2024/11/15 | 4,562,195 | -1,594 (-0.03%) |
4,580,000
|
3,880,000
|
5,140,800
|
35
|
0 |
| 2024/11/14 | 4,563,789 | +0 (+0.0%) |
4,603,000
|
3,880,000
|
5,140,800
|
34
|
0 |
| 2024/11/13 | 4,563,789 | -5,327 (-0.12%) |
4,603,000
|
3,880,000
|
5,140,800
|
34
|
0 |
| 2024/11/12 | 4,569,116 | +5,327 (+0.12%) |
4,626,000
|
3,880,000
|
5,140,800
|
33
|
0 |
| 2024/11/11 | 4,563,789 | +0 (+0.0%) |
4,603,000
|
3,880,000
|
5,140,800
|
34
|
0 |
| 2024/11/10 | 4,563,789 | +8,633 (+0.19%) |
4,603,000
|
3,880,000
|
5,140,800
|
34
|
0 |
| 2024/11/09 | 4,555,156 | +0 (+0.0%) |
4,547,200
|
3,880,000
|
5,140,800
|
36
|
1以上 |
| 2024/11/08 | 4,555,156 | +30,798 (+0.68%) |
4,547,200
|
3,880,000
|
5,140,800
|
36
|
0 |
| 2024/11/07 | 4,524,358 | +0 (+0.0%) |
4,514,400
|
3,880,000
|
5,140,800
|
38
|
1以上 |
| 2024/11/06 | 4,524,358 | +7,263 (+0.16%) |
4,514,400
|
3,880,000
|
5,140,800
|
38
|
0 |
| 2024/11/05 | 4,517,095 | +0 (+0.0%) |
4,501,500
|
3,880,000
|
5,140,800
|
40
|
1以上 |
| 2024/11/04 | 4,517,095 | -9,515 (-0.21%) |
4,501,500
|
3,880,000
|
5,140,800
|
40
|
0 |
| 2024/11/03 | 4,526,610 | +10,373 (+0.23%) |
4,501,500
|
3,880,000
|
5,140,800
|
40
|
1以上 |
| 2024/11/02 | 4,516,237 | +0 (+0.0%) |
4,452,525
|
3,880,000
|
5,140,800
|
38
|
0 |
| 2024/11/01 | 4,516,237 | +0 (+0.0%) |
4,452,525
|
3,880,000
|
5,140,800
|
38
|
0 |
| 2024/10/31 | 4,516,237 | +0 (+0.0%) |
4,452,525
|
3,880,000
|
5,140,800
|
38
|
0 |
| 2024/10/30 | 4,516,237 | +0 (+0.0%) |
4,452,525
|
3,880,000
|
5,140,800
|
38
|
0 |
| 2024/10/29 | 4,516,237 | +0 (+0.0%) |
4,452,525
|
3,880,000
|
5,140,800
|
38
|
0 |
| 2024/10/28 | 4,516,237 | +0 (+0.0%) |
4,452,525
|
3,880,000
|
5,140,800
|
38
|
0 |
| 2024/10/27 | 4,516,237 | +11,150 (+0.25%) |
4,452,525
|
3,880,000
|
5,140,800
|
38
|
0 |
| 2024/10/26 | 4,505,087 | +11,769 (+0.26%) |
4,416,450
|
3,880,000
|
5,140,800
|
37
|
0 |
| 2024/10/25 | 4,493,318 | +0 (+0.0%) |
4,412,425
|
3,880,000
|
5,140,800
|
36
|
0 |
| 2024/10/24 | 4,493,318 | +0 (+0.0%) |
4,412,425
|
3,880,000
|
5,140,800
|
36
|
0 |
| 2024/10/23 | 4,493,318 | -222 (-0.0%) |
4,412,425
|
3,880,000
|
5,140,800
|
36
|
0 |
| 2024/10/22 | 4,493,540 | -141 (-0.0%) |
4,412,425
|
3,880,000
|
5,140,800
|
36
|
0 |
| 2024/10/21 | 4,493,681 | +0 (+0.0%) |
4,408,400
|
3,880,000
|
5,140,800
|
35
|
0 |
| 2024/10/20 | 4,493,681 | +0 (+0.0%) |
4,408,400
|
3,880,000
|
5,140,800
|
35
|
0 |
| 2024/10/19 | 4,493,681 | +0 (+0.0%) |
4,408,400
|
3,880,000
|
5,140,800
|
35
|
0 |
| 2024/10/18 | 4,493,681 | +0 (+0.0%) |
4,408,400
|
3,880,000
|
5,140,800
|
35
|
0 |
| 2024/10/17 | 4,493,681 | -6,944 (-0.15%) |
4,408,400
|
3,880,000
|
5,140,800
|
35
|
0 |
| 2024/10/16 | 4,500,625 | -139,806 (-3.01%) |
4,416,450
|
3,880,000
|
5,140,800
|
33
|
0 |
| 2024/10/15 | 4,640,431 | +0 (+0.0%) |
4,626,000
|
3,880,000
|
5,478,000
|
33
|
0 |
| 2024/10/14 | 4,640,431 | +0 (+0.0%) |
4,626,000
|
3,880,000
|
5,478,000
|
33
|
0 |
| 2024/10/13 | 4,640,431 | +0 (+0.0%) |
4,626,000
|
3,880,000
|
5,478,000
|
33
|
0 |
| 2024/10/12 | 4,640,431 | +0 (+0.0%) |
4,626,000
|
3,880,000
|
5,478,000
|
33
|
0 |
| 2024/10/11 | 4,640,431 | +0 (+0.0%) |
4,626,000
|
3,880,000
|
5,478,000
|
33
|
0 |
| 2024/10/10 | 4,640,431 | +33,127 (+0.72%) |
4,626,000
|
3,880,000
|
5,478,000
|
33
|
0 |
| 2024/10/09 | 4,607,304 | +0 (+0.0%) |
4,598,000
|
3,880,000
|
5,478,000
|
37
|
0 |
| 2024/10/08 | 4,607,304 | +0 (+0.0%) |
4,598,000
|
3,880,000
|
5,478,000
|
37
|
0 |
| 2024/10/07 | 4,607,304 | -12,486 (-0.27%) |
4,598,000
|
3,880,000
|
5,478,000
|
37
|
1以上 |
| 2024/10/06 | 4,619,790 | -4,865 (-0.11%) |
4,598,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/10/05 | 4,624,655 | -12,432 (-0.27%) |
4,598,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/10/04 | 4,637,087 | +0 (+0.0%) |
4,598,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/10/03 | 4,637,087 | +0 (+0.0%) |
4,598,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/10/02 | 4,637,087 | +0 (+0.0%) |
4,598,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/10/01 | 4,637,087 | +0 (+0.0%) |
4,598,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/09/30 | 4,637,087 | +0 (+0.0%) |
4,598,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/09/29 | 4,637,087 | +0 (+0.0%) |
4,598,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/09/28 | 4,637,087 | +0 (+0.0%) |
4,598,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/09/27 | 4,637,087 | +0 (+0.0%) |
4,598,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/09/26 | 4,637,087 | +0 (+0.0%) |
4,598,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/09/25 | 4,637,087 | +0 (+0.0%) |
4,598,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/09/24 | 4,637,087 | +0 (+0.0%) |
4,598,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/09/23 | 4,637,087 | +0 (+0.0%) |
4,598,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/09/22 | 4,637,087 | +0 (+0.0%) |
4,598,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/09/21 | 4,637,087 | +25,055 (+0.54%) |
4,598,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/09/20 | 4,612,032 | +0 (+0.0%) |
4,589,000
|
3,685,000
|
5,478,000
|
38
|
0 |
| 2024/09/19 | 4,612,032 | +0 (+0.0%) |
4,589,000
|
3,685,000
|
5,478,000
|
38
|
0 |
| 2024/09/18 | 4,612,032 | +0 (+0.0%) |
4,589,000
|
3,685,000
|
5,478,000
|
38
|
1以上 |
| 2024/09/17 | 4,612,032 | +0 (+0.0%) |
4,589,000
|
3,685,000
|
5,478,000
|
38
|
0 |
| 2024/09/16 | 4,612,032 | +5,780 (+0.13%) |
4,589,000
|
3,685,000
|
5,478,000
|
38
|
0 |
| 2024/09/15 | 4,606,252 | +0 (+0.0%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/09/14 | 4,606,252 | +0 (+0.0%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/09/13 | 4,606,252 | +0 (+0.0%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
1以上 |
| 2024/09/12 | 4,606,252 | +11,113 (+0.24%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/09/11 | 4,595,139 | +0 (+0.0%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/09/10 | 4,595,139 | +0 (+0.0%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/09/09 | 4,595,139 | +0 (+0.0%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/09/08 | 4,595,139 | -2,616 (-0.06%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/09/07 | 4,597,755 | -2,307 (-0.05%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/09/06 | 4,600,062 | +0 (+0.0%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/09/05 | 4,600,062 | +2,114 (+0.05%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/09/04 | 4,597,948 | +0 (+0.0%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/09/03 | 4,597,948 | +0 (+0.0%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/09/02 | 4,597,948 | +0 (+0.0%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
1以上 |
| 2024/09/01 | 4,597,948 | +0 (+0.0%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/08/31 | 4,597,948 | -10,308 (-0.22%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/08/30 | 4,608,256 | +0 (+0.0%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/08/29 | 4,608,256 | +0 (+0.0%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/08/28 | 4,608,256 | -18,622 (-0.4%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/08/27 | 4,626,878 | +0 (+0.0%) |
4,589,000
|
3,685,000
|
5,478,000
|
38
|
0 |
| 2024/08/26 | 4,626,878 | +7,509 (+0.16%) |
4,589,000
|
3,685,000
|
5,478,000
|
38
|
0 |
| 2024/08/25 | 4,619,369 | +0 (+0.0%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/08/24 | 4,619,369 | -7,509 (-0.16%) |
4,580,000
|
3,685,000
|
5,478,000
|
39
|
0 |
| 2024/08/23 | 4,626,878 | +0 (+0.0%) |
4,589,000
|
3,685,000
|
5,478,000
|
38
|
1以上 |
| 2024/08/22 | 4,626,878 | +0 (+0.0%) |
4,589,000
|
3,685,000
|
5,478,000
|
38
|
0 |
| 2024/08/21 | 4,626,878 | +0 (+0.0%) |
4,589,000
|
3,685,000
|
5,478,000
|
38
|
0 |
| 2024/08/20 | 4,626,878 | +0 (+0.0%) |
4,589,000
|
3,685,000
|
5,478,000
|
38
|
0 |
| 2024/08/19 | 4,626,878 | +0 (+0.0%) |
4,589,000
|
3,685,000
|
5,478,000
|
38
|
0 |
| 2024/08/18 | 4,626,878 | +0 (+0.0%) |
4,589,000
|
3,685,000
|
5,478,000
|
38
|
0 |
| 2024/08/17 | 4,626,878 | -1,605 (-0.03%) |
4,589,000
|
3,685,000
|
5,478,000
|
38
|
0 |
| 2024/08/16 | 4,628,483 | +0 (+0.0%) |
4,539,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/08/15 | 4,628,483 | -5,667 (-0.12%) |
4,539,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/08/14 | 4,634,150 | +0 (+0.0%) |
4,603,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/08/13 | 4,634,150 | +0 (+0.0%) |
4,603,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/08/12 | 4,634,150 | +0 (+0.0%) |
4,603,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/08/11 | 4,634,150 | -24,533 (-0.53%) |
4,603,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/08/10 | 4,658,683 | +0 (+0.0%) |
4,697,300
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/08/09 | 4,658,683 | +0 (+0.0%) |
4,697,300
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/08/08 | 4,658,683 | +0 (+0.0%) |
4,697,300
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/08/07 | 4,658,683 | -7,500 (-0.16%) |
4,697,300
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/08/06 | 4,666,183 | +0 (+0.0%) |
4,697,300
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/08/05 | 4,666,183 | +0 (+0.0%) |
4,697,300
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/08/04 | 4,666,183 | +0 (+0.0%) |
4,697,300
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/08/03 | 4,666,183 | +0 (+0.0%) |
4,697,300
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/08/02 | 4,666,183 | +0 (+0.0%) |
4,697,300
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/08/01 | 4,666,183 | +0 (+0.0%) |
4,697,300
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/07/31 | 4,666,183 | +0 (+0.0%) |
4,697,300
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/07/30 | 4,666,183 | -3,889 (-0.08%) |
4,697,300
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/07/29 | 4,670,072 | +0 (+0.0%) |
4,702,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/07/28 | 4,670,072 | +0 (+0.0%) |
4,702,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/07/27 | 4,670,072 | -3,611 (-0.08%) |
4,702,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/07/26 | 4,673,683 | +0 (+0.0%) |
4,702,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/07/25 | 4,673,683 | +0 (+0.0%) |
4,702,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/07/24 | 4,673,683 | +0 (+0.0%) |
4,702,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/07/23 | 4,673,683 | +0 (+0.0%) |
4,702,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/07/22 | 4,673,683 | +0 (+0.0%) |
4,702,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/07/21 | 4,673,683 | +0 (+0.0%) |
4,702,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/07/20 | 4,673,683 | +0 (+0.0%) |
4,702,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/07/19 | 4,673,683 | +0 (+0.0%) |
4,702,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/07/18 | 4,673,683 | +12,316 (+0.26%) |
4,702,000
|
3,685,000
|
5,478,000
|
36
|
0 |
| 2024/07/17 | 4,661,367 | +0 (+0.0%) |
4,702,000
|
3,685,000
|
5,478,000
|
37
|
0 |
| 2024/07/16 | 4,661,367 | +0 (+0.0%) |
4,702,000
|
3,685,000
|
5,478,000
|
37
|
0 |
| 2024/07/15 | 4,661,367 | -27,121 (-0.58%) |
4,702,000
|
3,685,000
|
5,478,000
|
37
|
1以上 |
| 2024/07/14 | 4,688,488 | +1,500 (+0.03%) |
4,702,000
|
3,938,000
|
5,478,000
|
36
|
0 |
| 2024/07/13 | 4,686,988 | +50,723 (+1.09%) |
4,702,000
|
3,938,000
|
5,478,000
|
36
|
0 |
| 2024/07/12 | 4,636,265 | +0 (+0.0%) |
4,659,300
|
3,938,000
|
5,478,000
|
40
|
0 |
| 2024/07/11 | 4,636,265 | +0 (+0.0%) |
4,659,300
|
3,938,000
|
5,478,000
|
40
|
0 |
| 2024/07/10 | 4,636,265 | +0 (+0.0%) |
4,659,300
|
3,938,000
|
5,478,000
|
40
|
1以上 |
| 2024/07/09 | 4,636,265 | +0 (+0.0%) |
4,659,300
|
3,938,000
|
5,478,000
|
40
|
0 |
| 2024/07/08 | 4,636,265 | +0 (+0.0%) |
4,659,300
|
3,938,000
|
5,478,000
|
40
|
0 |
| 2024/07/07 | 4,636,265 | -2,250 (-0.05%) |
4,659,300
|
3,938,000
|
5,478,000
|
40
|
0 |
| 2024/07/06 | 4,638,515 | +0 (+0.0%) |
4,659,300
|
3,938,000
|
5,478,000
|
40
|
0 |
| 2024/07/05 | 4,638,515 | +0 (+0.0%) |
4,659,300
|
3,938,000
|
5,478,000
|
40
|
0 |
| 2024/07/04 | 4,638,515 | +0 (+0.0%) |
4,659,300
|
3,938,000
|
5,478,000
|
40
|
0 |
| 2024/07/03 | 4,638,515 | +0 (+0.0%) |
4,659,300
|
3,938,000
|
5,478,000
|
40
|
0 |
| 2024/07/02 | 4,638,515 | +0 (+0.0%) |
4,659,300
|
3,938,000
|
5,478,000
|
40
|
0 |
| 2024/07/01 | 4,638,515 | +0 (+0.0%) |
4,659,300
|
3,938,000
|
5,478,000
|
40
|
0 |
| 2024/06/30 | 4,638,515 | +0 (+0.0%) |
4,659,300
|
3,938,000
|
5,478,000
|
40
|
0 |
| 2024/06/29 | 4,638,515 | +85,670 (+1.88%) |
4,659,300
|
3,938,000
|
5,478,000
|
40
|
0 |
| 2024/06/28 | 4,552,845 | -5,343 (-0.12%) |
4,498,000
|
3,938,000
|
5,478,000
|
35
|
0 |
| 2024/06/27 | 4,558,188 | +0 (+0.0%) |
4,498,000
|
3,938,000
|
5,478,000
|
35
|
0 |
| 2024/06/26 | 4,558,188 | +0 (+0.0%) |
4,498,000
|
3,938,000
|
5,478,000
|
35
|
0 |
| 2024/06/25 | 4,558,188 | +0 (+0.0%) |
4,498,000
|
3,938,000
|
5,478,000
|
35
|
0 |
| 2024/06/24 | 4,558,188 | +0 (+0.0%) |
4,498,000
|
3,938,000
|
5,478,000
|
35
|
0 |
| 2024/06/23 | 4,558,188 | +0 (+0.0%) |
4,498,000
|
3,938,000
|
5,478,000
|
35
|
0 |
| 2024/06/22 | 4,558,188 | +0 (+0.0%) |
4,498,000
|
3,938,000
|
5,478,000
|
35
|
0 |
| 2024/06/21 | 4,558,188 | +0 (+0.0%) |
4,498,000
|
3,938,000
|
5,478,000
|
35
|
0 |
| 2024/06/20 | 4,558,188 | +0 (+0.0%) |
4,498,000
|
3,938,000
|
5,478,000
|
35
|
0 |
| 2024/06/19 | 4,558,188 | -7,359 (-0.16%) |
4,498,000
|
3,938,000
|
5,478,000
|
35
|
0 |
| 2024/06/18 | 4,565,547 | +0 (+0.0%) |
4,539,000
|
3,938,000
|
5,478,000
|
34
|
0 |
| 2024/06/17 | 4,565,547 | +0 (+0.0%) |
4,539,000
|
3,938,000
|
5,478,000
|
34
|
0 |
| 2024/06/16 | 4,565,547 | +0 (+0.0%) |
4,539,000
|
3,938,000
|
5,478,000
|
34
|
0 |
| 2024/06/15 | 4,565,547 | +0 (+0.0%) |
4,539,000
|
3,938,000
|
5,478,000
|
34
|
0 |
| 2024/06/14 | 4,565,547 | +3,851 (+0.08%) |
4,539,000
|
3,938,000
|
5,478,000
|
34
|
0 |
| 2024/06/13 | 4,561,696 | +6,134 (+0.13%) |
4,498,000
|
3,938,000
|
5,478,000
|
33
|
0 |
| 2024/06/12 | 4,555,562 | +5,844 (+0.13%) |
4,498,000
|
3,938,000
|
5,478,000
|
32
|
0 |
| 2024/06/11 | 4,549,718 | +0 (+0.0%) |
4,498,000
|
3,938,000
|
5,478,000
|
32
|
0 |
| 2024/06/10 | 4,549,718 | -93,038 (-2.0%) |
4,498,000
|
3,938,000
|
5,478,000
|
32
|
0 |
| 2024/06/09 | 4,642,756 | +0 (+0.0%) |
4,626,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/06/08 | 4,642,756 | -36,506 (-0.78%) |
4,626,000
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/06/07 | 4,679,262 | +0 (+0.0%) |
4,680,800
|
3,938,000
|
5,478,000
|
37
|
1以上 |
| 2024/06/06 | 4,679,262 | +0 (+0.0%) |
4,680,800
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/06/05 | 4,679,262 | +0 (+0.0%) |
4,680,800
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/06/04 | 4,679,262 | +0 (+0.0%) |
4,680,800
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/06/03 | 4,679,262 | -5,054 (-0.11%) |
4,680,800
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/06/02 | 4,684,316 | -41,504 (-0.88%) |
4,680,800
|
3,938,000
|
5,478,000
|
37
|
0 |
| 2024/06/01 | 4,725,820 | +0 (+0.0%) |
4,702,000
|
4,080,000
|
5,478,000
|
35
|
0 |
| 2024/05/31 | 4,725,820 | +0 (+0.0%) |
4,702,000
|
4,080,000
|
5,478,000
|
35
|
0 |
| 2024/05/30 | 4,725,820 | +0 (+0.0%) |
4,702,000
|
4,080,000
|
5,478,000
|
35
|
0 |
| 2024/05/29 | 4,725,820 | -3,714 (-0.08%) |
4,702,000
|
4,080,000
|
5,478,000
|
35
|
0 |
| 2024/05/28 | 4,729,534 | +0 (+0.0%) |
4,702,000
|
4,080,000
|
5,478,000
|
35
|
0 |
| 2024/05/27 | 4,729,534 | +0 (+0.0%) |
4,702,000
|
4,080,000
|
5,478,000
|
35
|
0 |
| 2024/05/26 | 4,729,534 | +0 (+0.0%) |
4,702,000
|
4,080,000
|
5,478,000
|
35
|
0 |
| 2024/05/25 | 4,729,534 | +0 (+0.0%) |
4,702,000
|
4,080,000
|
5,478,000
|
35
|
0 |
| 2024/05/24 | 4,729,534 | +6,432 (+0.14%) |
4,702,000
|
4,080,000
|
5,478,000
|
35
|
0 |
| 2024/05/23 | 4,723,102 | +0 (+0.0%) |
4,691,400
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/05/22 | 4,723,102 | +0 (+0.0%) |
4,691,400
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/05/21 | 4,723,102 | +0 (+0.0%) |
4,691,400
|
4,080,000
|
5,478,000
|
36
|
1以上 |
| 2024/05/20 | 4,723,102 | +0 (+0.0%) |
4,691,400
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/05/19 | 4,723,102 | +0 (+0.0%) |
4,691,400
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/05/18 | 4,723,102 | +0 (+0.0%) |
4,691,400
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/05/17 | 4,723,102 | +0 (+0.0%) |
4,691,400
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/05/16 | 4,723,102 | +0 (+0.0%) |
4,691,400
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/05/15 | 4,723,102 | +0 (+0.0%) |
4,691,400
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/05/14 | 4,723,102 | +0 (+0.0%) |
4,691,400
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/05/13 | 4,723,102 | +0 (+0.0%) |
4,691,400
|
4,080,000
|
5,478,000
|
36
|
N/A |
| 2024/05/12 | 4,723,102 | +7,531 (+0.16%) |
4,691,400
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/05/11 | 4,715,571 | -420 (-0.01%) |
4,676,450
|
4,080,000
|
5,478,000
|
38
|
0 |
| 2024/05/10 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/05/09 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
1以上 |
| 2024/05/08 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/05/07 | 4,715,991 | +25,032 (+0.53%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
N/A |
| 2024/05/06 | 4,690,959 | +0 (+0.0%) |
4,626,000
|
3,789,800
|
5,478,000
|
37
|
0 |
| 2024/05/05 | 4,690,959 | +0 (+0.0%) |
4,626,000
|
3,789,800
|
5,478,000
|
37
|
0 |
| 2024/05/04 | 4,690,959 | +0 (+0.0%) |
4,626,000
|
3,789,800
|
5,478,000
|
37
|
1以上 |
| 2024/05/03 | 4,690,959 | +7,224 (+0.15%) |
4,626,000
|
3,789,800
|
5,478,000
|
37
|
0 |
| 2024/05/02 | 4,683,735 | +0 (+0.0%) |
4,603,000
|
3,789,800
|
5,478,000
|
38
|
0 |
| 2024/05/01 | 4,683,735 | +0 (+0.0%) |
4,603,000
|
3,789,800
|
5,478,000
|
38
|
0 |
| 2024/04/30 | 4,683,735 | +0 (+0.0%) |
4,603,000
|
3,789,800
|
5,478,000
|
38
|
1以上 |
| 2024/04/29 | 4,683,735 | +0 (+0.0%) |
4,603,000
|
3,789,800
|
5,478,000
|
38
|
0 |
| 2024/04/28 | 4,683,735 | -32,256 (-0.68%) |
4,603,000
|
3,789,800
|
5,478,000
|
38
|
0 |
| 2024/04/27 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
N/A |
| 2024/04/26 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/04/25 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/04/24 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/04/23 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/04/22 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/04/21 | 4,715,991 | +25,095 (+0.53%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/04/20 | 4,690,896 | +4,000 (+0.09%) |
4,603,000
|
4,080,000
|
5,478,000
|
30
|
0 |
| 2024/04/19 | 4,686,896 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
30
|
0 |
| 2024/04/18 | 4,686,896 | +32,543 (+0.7%) |
4,603,000
|
4,080,000
|
5,478,000
|
30
|
0 |
| 2024/04/17 | 4,654,353 | -7,857 (-0.17%) |
4,580,000
|
4,080,000
|
5,478,000
|
28
|
0 |
| 2024/04/16 | 4,662,210 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
| 2024/04/15 | 4,662,210 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
| 2024/04/14 | 4,662,210 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
| 2024/04/13 | 4,662,210 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
| 2024/04/12 | 4,662,210 | +68,325 (+1.49%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
| 2024/04/11 | 4,593,885 | +49,609 (+1.09%) |
4,498,000
|
4,080,000
|
5,478,000
|
27
|
0 |
| 2024/04/10 | 4,544,276 | +0 (+0.0%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
0 |
| 2024/04/09 | 4,544,276 | +0 (+0.0%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
1以上 |
| 2024/04/08 | 4,544,276 | +0 (+0.0%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
0 |
| 2024/04/07 | 4,544,276 | +0 (+0.0%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
0 |
| 2024/04/06 | 4,544,276 | +31,096 (+0.69%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
0 |
| 2024/04/05 | 4,513,180 | -34,390 (-0.76%) |
4,498,000
|
4,080,000
|
5,478,000
|
26
|
1以上 |
| 2024/04/04 | 4,547,570 | -16,098 (-0.35%) |
4,519,850
|
4,180,000
|
5,478,000
|
24
|
0 |
| 2024/04/03 | 4,563,668 | +54,160 (+1.2%) |
4,541,700
|
4,180,000
|
5,478,000
|
25
|
1以上 |
| 2024/04/02 | 4,509,508 | +0 (+0.0%) |
4,498,000
|
4,180,000
|
4,950,000
|
23
|
0 |
| 2024/04/01 | 4,509,508 | -16,062 (-0.35%) |
4,498,000
|
4,180,000
|
4,950,000
|
23
|
1以上 |
| 2024/03/31 | 4,525,570 | +0 (+0.0%) |
4,519,850
|
4,180,000
|
4,950,000
|
24
|
0 |
| 2024/03/30 | 4,525,570 | +0 (+0.0%) |
4,519,850
|
4,180,000
|
4,950,000
|
24
|
0 |
| 2024/03/29 | 4,525,570 | -15,055 (-0.33%) |
4,519,850
|
4,180,000
|
4,950,000
|
24
|
1以上 |
| 2024/03/28 | 4,540,625 | +15,303 (+0.34%) |
4,524,050
|
4,213,000
|
4,950,000
|
24
|
0 |
| 2024/03/27 | 4,525,322 | +0 (+0.0%) |
4,498,000
|
4,213,000
|
4,950,000
|
22
|
0 |
| 2024/03/26 | 4,525,322 | +44,666 (+1.0%) |
4,498,000
|
4,213,000
|
4,950,000
|
22
|
1以上 |
| 2024/03/25 | 4,480,656 | -10,212 (-0.23%) |
4,498,000
|
3,498,000
|
4,950,000
|
23
|
1以上 |
| 2024/03/24 | 4,490,868 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
4,950,000
|
22
|
0 |
| 2024/03/23 | 4,490,868 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
4,950,000
|
22
|
1以上 |
| 2024/03/22 | 4,490,868 | +8,959 (+0.2%) |
4,438,000
|
3,498,000
|
4,950,000
|
22
|
1以上 |
| 2024/03/21 | 4,481,909 | +0 (+0.0%) |
4,378,000
|
3,498,000
|
4,950,000
|
21
|
0 |
| 2024/03/20 | 4,481,909 | +0 (+0.0%) |
4,378,000
|
3,498,000
|
4,950,000
|
21
|
0 |
| 2024/03/19 | 4,481,909 | +20,654 (+0.46%) |
4,378,000
|
3,498,000
|
4,950,000
|
21
|
0 |
| 2024/03/18 | 4,461,255 | -16,639 (-0.37%) |
4,378,000
|
3,498,000
|
4,950,000
|
20
|
0 |
| 2024/03/17 | 4,477,894 | -21,953 (-0.49%) |
4,438,000
|
3,498,000
|
4,950,000
|
18
|
0 |
| 2024/03/16 | 4,499,847 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
4,950,000
|
19
|
0 |
| 2024/03/15 | 4,499,847 | +37,509 (+0.84%) |
4,498,000
|
3,498,000
|
4,950,000
|
19
|
0 |
| 2024/03/14 | 4,462,338 | -53,456 (-1.18%) |
4,438,000
|
3,498,000
|
4,895,000
|
18
|
1以上 |
| 2024/03/13 | 4,515,794 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,478,000
|
19
|
0 |
| 2024/03/12 | 4,515,794 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,478,000
|
19
|
1以上 |
| 2024/03/11 | 4,515,794 | -48,111 (-1.05%) |
4,498,000
|
3,498,000
|
5,478,000
|
19
|
1以上 |
| 2024/03/10 | 4,563,905 | +25,537 (+0.56%) |
4,498,000
|
3,498,000
|
5,478,000
|
20
|
0 |
| 2024/03/09 | 4,538,368 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
5,478,000
|
22
|
0 |
| 2024/03/08 | 4,538,368 | +44,745 (+1.0%) |
4,438,000
|
3,498,000
|
5,478,000
|
22
|
1以上 |
| 2024/03/07 | 4,493,623 | +0 (+0.0%) |
4,378,000
|
3,498,000
|
5,478,000
|
21
|
1以上 |
| 2024/03/06 | 4,493,623 | -28,043 (-0.62%) |
4,378,000
|
3,498,000
|
5,478,000
|
21
|
0 |
| 2024/03/05 | 4,521,666 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
5,478,000
|
18
|
0 |
| 2024/03/04 | 4,521,666 | +77,261 (+1.74%) |
4,438,000
|
3,498,000
|
5,478,000
|
18
|
0 |
| 2024/03/03 | 4,444,405 | +0 (+0.0%) |
4,378,000
|
3,498,000
|
4,895,000
|
20
|
0 |
| 2024/03/02 | 4,444,405 | +0 (+0.0%) |
4,378,000
|
3,498,000
|
4,895,000
|
20
|
0 |
| 2024/03/01 | 4,444,405 | -49,218 (-1.1%) |
4,378,000
|
3,498,000
|
4,895,000
|
20
|
1以上 |
| 2024/02/29 | 4,493,623 | -5,782 (-0.13%) |
4,378,000
|
3,498,000
|
5,478,000
|
21
|
0 |
| 2024/02/28 | 4,499,405 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
5,478,000
|
20
|
0 |
| 2024/02/27 | 4,499,405 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
5,478,000
|
20
|
1以上 |
| 2024/02/26 | 4,499,405 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
5,478,000
|
20
|
0 |
| 2024/02/25 | 4,499,405 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
5,478,000
|
20
|
0 |
| 2024/02/24 | 4,499,405 | -42,409 (-0.93%) |
4,438,000
|
3,498,000
|
5,478,000
|
20
|
0 |
| 2024/02/23 | 4,541,814 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,478,000
|
21
|
0 |
| 2024/02/22 | 4,541,814 | +17,659 (+0.39%) |
4,498,000
|
3,498,000
|
5,478,000
|
21
|
0 |
| 2024/02/21 | 4,524,155 | -16,556 (-0.36%) |
4,438,000
|
3,498,000
|
5,478,000
|
20
|
1以上 |
| 2024/02/20 | 4,540,711 | -28,346 (-0.62%) |
4,498,000
|
3,498,000
|
5,478,000
|
17
|
0 |
| 2024/02/19 | 4,569,057 | +45,607 (+1.01%) |
4,498,000
|
3,498,000
|
5,478,000
|
19
|
0 |
| 2024/02/18 | 4,523,450 | -50,239 (-1.1%) |
4,498,000
|
3,498,000
|
5,478,000
|
18
|
0 |
| 2024/02/17 | 4,573,689 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,478,000
|
19
|
1以上 |
| 2024/02/16 | 4,573,689 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,478,000
|
19
|
0 |
| 2024/02/15 | 4,573,689 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,478,000
|
19
|
1以上 |
| 2024/02/14 | 4,573,689 | +50,239 (+1.11%) |
4,498,000
|
3,498,000
|
5,478,000
|
19
|
0 |
| 2024/02/13 | 4,523,450 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,478,000
|
18
|
0 |
| 2024/02/12 | 4,523,450 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,478,000
|
18
|
0 |
| 2024/02/11 | 4,523,450 | +61,112 (+1.37%) |
4,498,000
|
3,498,000
|
5,478,000
|
18
|
0 |
| 2024/02/10 | 4,462,338 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
4,895,000
|
18
|
0 |
| 2024/02/09 | 4,462,338 | -4,177 (-0.09%) |
4,438,000
|
3,498,000
|
4,895,000
|
18
|
0 |
| 2024/02/08 | 4,466,515 | -70,925 (-1.56%) |
4,498,000
|
3,498,000
|
4,895,000
|
19
|
1以上 |
| 2024/02/07 | 4,537,440 | -8,391 (-0.18%) |
4,498,000
|
3,498,000
|
5,885,000
|
20
|
0 |
| 2024/02/06 | 4,545,831 | -127,540 (-2.73%) |
4,498,000
|
3,498,000
|
5,885,000
|
19
|
1以上 |
| 2024/02/05 | 4,673,371 | -1,429 (-0.03%) |
4,541,700
|
3,498,000
|
5,885,000
|
21
|
0 |
| 2024/02/04 | 4,674,800 | -77,900 (-1.64%) |
4,541,700
|
3,498,000
|
5,885,000
|
21
|
0 |
| 2024/02/03 | 4,752,700 | +107,839 (+2.32%) |
4,550,100
|
3,498,000
|
5,885,000
|
23
|
1以上 |
| 2024/02/02 | 4,644,861 | +37,256 (+0.81%) |
4,498,000
|
3,498,000
|
5,885,000
|
21
|
0 |
| 2024/02/01 | 4,607,605 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,885,000
|
20
|
1以上 |
| 2024/01/31 | 4,607,605 | -37,256 (-0.8%) |
4,498,000
|
3,498,000
|
5,885,000
|
20
|
0 |
| 2024/01/30 | 4,644,861 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,885,000
|
21
|
0 |
| 2024/01/29 | 4,644,861 | -11,844 (-0.25%) |
4,498,000
|
3,498,000
|
5,885,000
|
21
|
0 |
| 2024/01/28 | 4,656,705 | -17,633 (-0.38%) |
4,524,050
|
3,498,000
|
5,885,000
|
20
|
0 |
| 2024/01/27 | 4,674,338 | +71,215 (+1.55%) |
4,637,550
|
3,498,000
|
5,885,000
|
18
|
0 |
| 2024/01/26 | 4,603,123 | +0 (+0.0%) |
4,550,100
|
3,498,000
|
5,885,000
|
17
|
0 |
| 2024/01/25 | 4,603,123 | +0 (+0.0%) |
4,550,100
|
3,498,000
|
5,885,000
|
17
|
0 |
| 2024/01/24 | 4,603,123 | +80,117 (+1.77%) |
4,550,100
|
3,498,000
|
5,885,000
|
17
|
0 |
| 2024/01/23 | 4,523,006 | -135,411 (-2.91%) |
4,479,050
|
3,498,000
|
5,390,000
|
16
|
0 |
| 2024/01/22 | 4,658,417 | +45,724 (+0.99%) |
4,550,100
|
4,213,000
|
5,885,000
|
17
|
0 |
| 2024/01/21 | 4,612,693 | +10,276 (+0.22%) |
4,494,050
|
4,213,000
|
5,885,000
|
16
|
0 |
| 2024/01/20 | 4,602,417 | +0 (+0.0%) |
4,438,000
|
4,213,000
|
5,885,000
|
17
|
1以上 |
| 2024/01/19 | 4,602,417 | +0 (+0.0%) |
4,438,000
|
4,213,000
|
5,885,000
|
17
|
0 |
| 2024/01/18 | 4,602,417 | +10,801 (+0.24%) |
4,438,000
|
4,213,000
|
5,885,000
|
17
|
1以上 |
| 2024/01/17 | 4,591,616 | -3,978 (-0.09%) |
4,438,000
|
4,213,000
|
5,885,000
|
18
|
0 |
| 2024/01/16 | 4,595,594 | -83,621 (-1.79%) |
4,438,000
|
4,213,000
|
5,885,000
|
17
|
0 |
| 2024/01/15 | 4,679,215 | -23,421 (-0.5%) |
4,438,000
|
4,213,000
|
5,885,000
|
19
|
0 |
| 2024/01/14 | 4,702,636 | +21,131 (+0.45%) |
4,550,100
|
4,213,000
|
5,885,000
|
19
|
0 |
| 2024/01/13 | 4,681,505 | +63,342 (+1.37%) |
4,494,050
|
4,213,000
|
5,885,000
|
20
|
1以上 |
| 2024/01/12 | 4,618,163 | +0 (+0.0%) |
4,438,000
|
4,213,000
|
5,885,000
|
19
|
0 |
| 2024/01/11 | 4,618,163 | -120,651 (-2.55%) |
4,438,000
|
4,213,000
|
5,885,000
|
19
|
0 |
| 2024/01/10 | 4,738,814 | -7,099 (-0.15%) |
4,550,100
|
4,213,000
|
5,885,000
|
21
|
0 |
| 2024/01/09 | 4,745,913 | +0 (+0.0%) |
4,637,550
|
4,213,000
|
5,885,000
|
22
|
0 |
| 2024/01/08 | 4,745,913 | +0 (+0.0%) |
4,637,550
|
4,213,000
|
5,885,000
|
22
|
0 |
| 2024/01/07 | 4,745,913 | -36,437 (-0.76%) |
4,637,550
|
4,213,000
|
5,885,000
|
22
|
1以上 |
| 2024/01/06 | 4,782,350 | +3,482 (+0.07%) |
4,725,000
|
4,213,000
|
5,885,000
|
20
|
0 |
| 2024/01/05 | 4,778,868 | +0 (+0.0%) |
4,800,000
|
4,280,000
|
5,885,000
|
15
|
0 |
| 2024/01/04 | 4,778,868 | +0 (+0.0%) |
4,800,000
|
4,280,000
|
5,885,000
|
15
|
0 |
| 2024/01/03 | 4,778,868 | +0 (+0.0%) |
4,800,000
|
4,280,000
|
5,885,000
|
15
|
0 |
| 2024/01/02 | 4,778,868 | +8,295 (+0.17%) |
4,800,000
|
4,280,000
|
5,885,000
|
15
|
0 |
| 2024/01/01 | 4,770,573 | +0 (+0.0%) |
4,619,000
|
4,280,000
|
5,885,000
|
14
|
0 |
なら、