日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,770,573 | +0 (+0.0%) |
4,619,000
|
4,280,000
|
5,885,000
|
14
|
0 |
2023/12/30 | 4,770,573 | --- |
4,619,000
|
4,280,000
|
5,885,000
|
14
|
0 |
2023/12/27 | 4,684,848 | +71,923 (+1.56%) |
4,438,000
|
4,280,000
|
5,885,000
|
13
|
N/A |
2023/12/26 | 4,612,925 | -210,476 (-4.36%) |
4,438,000
|
4,280,000
|
4,950,000
|
13
|
N/A |
2023/12/25 | 4,823,401 | +4,773 (+0.1%) |
4,825,000
|
4,280,000
|
6,875,000
|
16
|
N/A |
2023/12/24 | 4,818,628 | +0 (+0.0%) |
4,800,000
|
4,280,000
|
6,875,000
|
15
|
0 |
2023/12/23 | 4,818,628 | -54,689 (-1.12%) |
4,800,000
|
4,280,000
|
6,875,000
|
15
|
1以上 |
2023/12/22 | 4,873,317 | +0 (+0.0%) |
4,825,000
|
4,280,000
|
6,875,000
|
16
|
0 |
2023/12/21 | 4,873,317 | -31,214 (-0.64%) |
4,825,000
|
4,280,000
|
6,875,000
|
16
|
0 |
2023/12/20 | 4,904,531 | -20,394 (-0.41%) |
4,850,000
|
4,280,000
|
6,875,000
|
15
|
1以上 |
2023/12/19 | 4,924,925 | -38,923 (-0.78%) |
4,850,000
|
4,280,000
|
6,875,000
|
15
|
0 |
2023/12/18 | 4,963,848 | +0 (+0.0%) |
4,872,500
|
4,280,000
|
6,875,000
|
14
|
0 |
2023/12/17 | 4,963,848 | +0 (+0.0%) |
4,872,500
|
4,280,000
|
6,875,000
|
14
|
0 |
2023/12/16 | 4,963,848 | +68,832 (+1.41%) |
4,872,500
|
4,280,000
|
6,875,000
|
14
|
0 |
2023/12/15 | 4,895,016 | +0 (+0.0%) |
4,811,400
|
4,280,000
|
6,875,000
|
17
|
0 |
2023/12/14 | 4,895,016 | --- |
4,811,400
|
4,280,000
|
6,875,000
|
17
|
0 |
2023/12/10 | 4,836,998 | -101,901 (-2.06%) |
4,802,700
|
4,280,000
|
6,875,000
|
19
|
0 |
2023/12/09 | 4,938,899 | -21,481 (-0.43%) |
4,807,050
|
4,280,000
|
6,875,000
|
20
|
1以上 |
2023/12/08 | 4,960,380 | +0 (+0.0%) |
4,811,400
|
4,280,000
|
6,875,000
|
21
|
1以上 |
2023/12/07 | 4,960,380 | +0 (+0.0%) |
4,811,400
|
4,280,000
|
6,875,000
|
21
|
1以上 |
2023/12/06 | 4,960,380 | -27,145 (-0.54%) |
4,811,400
|
4,280,000
|
6,875,000
|
21
|
1以上 |
2023/12/05 | 4,987,525 | +49,860 (+1.01%) |
4,811,400
|
4,280,000
|
6,875,000
|
19
|
0 |
2023/12/04 | 4,937,665 | +57,892 (+1.19%) |
4,807,050
|
4,280,000
|
6,875,000
|
18
|
0 |
2023/12/03 | 4,879,773 | +0 (+0.0%) |
4,767,970
|
4,280,000
|
6,875,000
|
22
|
0 |
2023/12/02 | 4,879,773 | -29,964 (-0.61%) |
4,767,970
|
4,280,000
|
6,875,000
|
22
|
1以上 |
2023/12/01 | 4,909,737 | +0 (+0.0%) |
4,735,940
|
4,323,000
|
6,875,000
|
19
|
1以上 |
2023/11/30 | 4,909,737 | +0 (+0.0%) |
4,735,940
|
4,323,000
|
6,875,000
|
19
|
0 |
2023/11/29 | 4,909,737 | +0 (+0.0%) |
4,735,940
|
4,323,000
|
6,875,000
|
19
|
0 |
2023/11/28 | 4,909,737 | +29,070 (+0.6%) |
4,735,940
|
4,323,000
|
6,875,000
|
19
|
0 |
2023/11/27 | 4,880,667 | +0 (+0.0%) |
4,735,940
|
4,280,000
|
6,875,000
|
21
|
0 |
2023/11/26 | 4,880,667 | +99,717 (+2.09%) |
4,735,940
|
4,280,000
|
6,875,000
|
21
|
0 |
2023/11/25 | 4,780,950 | -35,377 (-0.73%) |
4,735,940
|
4,280,000
|
6,875,000
|
20
|
1以上 |
2023/11/24 | 4,816,327 | -151,666 (-3.05%) |
4,735,940
|
4,280,000
|
6,875,000
|
15
|
0 |
2023/11/23 | 4,967,993 | +0 (+0.0%) |
4,735,940
|
4,280,000
|
6,875,000
|
15
|
0 |
2023/11/22 | 4,967,993 | -31,498 (-0.63%) |
4,735,940
|
4,280,000
|
6,875,000
|
15
|
0 |