| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 7,910,648 | +0 (+0.0%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
N/A |
| 2024/11/20 | 7,910,648 | +0 (+0.0%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
N/A |
| 2024/11/19 | 7,910,648 | +0 (+0.0%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
N/A |
| 2024/11/18 | 7,910,648 | +0 (+0.0%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
0 |
| 2024/11/17 | 7,910,648 | -144,602 (-1.8%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
0 |
| 2024/11/16 | 8,055,250 | +155,861 (+1.97%) |
5,722,500
|
3,793,000
|
49,880,000
|
52
|
0 |
| 2024/11/15 | 7,899,389 | +0 (+0.0%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
0 |
| 2024/11/14 | 7,899,389 | +0 (+0.0%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
0 |
| 2024/11/13 | 7,899,389 | +0 (+0.0%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
1以上 |
| 2024/11/12 | 7,899,389 | +0 (+0.0%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
0 |
| 2024/11/11 | 7,899,389 | -155,630 (-1.93%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
0 |
| 2024/11/10 | 8,055,019 | +0 (+0.0%) |
5,722,500
|
3,793,000
|
49,880,000
|
52
|
0 |
| 2024/11/09 | 8,055,019 | +0 (+0.0%) |
5,722,500
|
3,793,000
|
49,880,000
|
52
|
0 |
| 2024/11/08 | 8,055,019 | +159,297 (+2.02%) |
5,722,500
|
3,793,000
|
49,880,000
|
52
|
0 |
| 2024/11/07 | 7,895,722 | +0 (+0.0%) |
5,710,250
|
3,754,000
|
49,880,000
|
54
|
0 |
| 2024/11/06 | 7,895,722 | +0 (+0.0%) |
5,710,250
|
3,754,000
|
49,880,000
|
54
|
0 |
| 2024/11/05 | 7,895,722 | +0 (+0.0%) |
5,710,250
|
3,754,000
|
49,880,000
|
54
|
1以上 |
| 2024/11/04 | 7,895,722 | +0 (+0.0%) |
5,710,250
|
3,754,000
|
49,880,000
|
54
|
0 |
| 2024/11/03 | 7,895,722 | +87,536 (+1.12%) |
5,710,250
|
3,754,000
|
49,880,000
|
54
|
0 |
| 2024/11/02 | 7,808,186 | +0 (+0.0%) |
5,698,000
|
3,754,000
|
49,880,000
|
50
|
0 |
| 2024/11/01 | 7,808,186 | -80,841 (-1.02%) |
5,698,000
|
3,754,000
|
49,880,000
|
50
|
0 |
| 2024/10/31 | 7,889,027 | +0 (+0.0%) |
5,698,000
|
3,754,000
|
49,880,000
|
49
|
0 |
| 2024/10/30 | 7,889,027 | +41,194 (+0.52%) |
5,698,000
|
3,754,000
|
49,880,000
|
49
|
0 |
| 2024/10/29 | 7,847,833 | -70,684 (-0.89%) |
5,698,000
|
3,754,000
|
49,880,000
|
49
|
0 |
| 2024/10/28 | 7,918,517 | +0 (+0.0%) |
5,698,000
|
3,754,000
|
49,880,000
|
48
|
0 |
| 2024/10/27 | 7,918,517 | -122,316 (-1.52%) |
5,698,000
|
3,754,000
|
49,880,000
|
48
|
0 |
| 2024/10/26 | 8,040,833 | +0 (+0.0%) |
5,698,000
|
3,754,000
|
49,880,000
|
46
|
0 |
| 2024/10/25 | 8,040,833 | +0 (+0.0%) |
5,698,000
|
3,754,000
|
49,880,000
|
46
|
0 |
| 2024/10/24 | 8,040,833 | -1,739 (-0.02%) |
5,698,000
|
3,754,000
|
49,880,000
|
46
|
0 |
| 2024/10/23 | 8,042,572 | -6,956 (-0.09%) |
5,698,000
|
3,754,000
|
49,880,000
|
46
|
0 |
| 2024/10/22 | 8,049,528 | +0 (+0.0%) |
5,698,000
|
3,793,000
|
49,880,000
|
46
|
0 |
| 2024/10/21 | 8,049,528 | +0 (+0.0%) |
5,698,000
|
3,793,000
|
49,880,000
|
46
|
0 |
| 2024/10/20 | 8,049,528 | +0 (+0.0%) |
5,698,000
|
3,793,000
|
49,880,000
|
46
|
0 |
| 2024/10/19 | 8,049,528 | +0 (+0.0%) |
5,698,000
|
3,793,000
|
49,880,000
|
46
|
0 |
| 2024/10/18 | 8,049,528 | +0 (+0.0%) |
5,698,000
|
3,793,000
|
49,880,000
|
46
|
0 |
| 2024/10/17 | 8,049,528 | +100,476 (+1.26%) |
5,698,000
|
3,793,000
|
49,880,000
|
46
|
0 |
| 2024/10/16 | 7,949,052 | -294,310 (-3.57%) |
5,698,000
|
3,793,000
|
49,880,000
|
44
|
0 |
| 2024/10/15 | 8,243,362 | +0 (+0.0%) |
5,698,000
|
3,793,000
|
49,880,000
|
44
|
0 |
| 2024/10/14 | 8,243,362 | +226,205 (+2.82%) |
5,698,000
|
3,793,000
|
49,880,000
|
44
|
0 |
| 2024/10/13 | 8,017,157 | -206,148 (-2.51%) |
5,698,000
|
3,793,000
|
49,880,000
|
49
|
0 |
| 2024/10/12 | 8,223,305 | +0 (+0.0%) |
5,099,600
|
3,793,000
|
49,880,000
|
45
|
0 |
| 2024/10/11 | 8,223,305 | +0 (+0.0%) |
5,099,600
|
3,793,000
|
49,880,000
|
45
|
1以上 |
| 2024/10/10 | 8,223,305 | +147,872 (+1.83%) |
5,099,600
|
3,793,000
|
49,880,000
|
45
|
0 |
| 2024/10/09 | 8,075,433 | +0 (+0.0%) |
4,950,000
|
3,793,000
|
49,880,000
|
46
|
0 |
| 2024/10/08 | 8,075,433 | +179,635 (+2.28%) |
4,950,000
|
3,793,000
|
49,880,000
|
46
|
0 |
| 2024/10/07 | 7,895,798 | +0 (+0.0%) |
5,390,000
|
3,793,000
|
49,880,000
|
50
|
1以上 |
| 2024/10/06 | 7,895,798 | -1,200 (-0.02%) |
5,390,000
|
3,793,000
|
49,880,000
|
50
|
0 |
| 2024/10/05 | 7,896,998 | -67,327 (-0.85%) |
5,390,000
|
3,793,000
|
49,880,000
|
50
|
1以上 |
| 2024/10/04 | 7,964,325 | -138,313 (-1.71%) |
5,830,000
|
3,793,000
|
49,880,000
|
49
|
0 |
| 2024/10/03 | 8,102,638 | -32,905 (-0.4%) |
5,830,000
|
3,793,000
|
49,880,000
|
50
|
0 |
| 2024/10/02 | 8,135,543 | +0 (+0.0%) |
5,830,000
|
3,793,000
|
49,880,000
|
51
|
0 |
| 2024/10/01 | 8,135,543 | +0 (+0.0%) |
5,830,000
|
3,793,000
|
49,880,000
|
51
|
1以上 |
| 2024/09/30 | 8,135,543 | +315,365 (+4.03%) |
5,830,000
|
3,793,000
|
49,880,000
|
51
|
1以上 |
| 2024/09/29 | 7,820,178 | -73,378 (-0.93%) |
5,830,000
|
3,793,000
|
49,880,000
|
49
|
0 |
| 2024/09/28 | 7,893,556 | +0 (+0.0%) |
5,830,000
|
3,793,000
|
49,880,000
|
48
|
0 |
| 2024/09/27 | 7,893,556 | +0 (+0.0%) |
5,830,000
|
3,793,000
|
49,880,000
|
48
|
0 |
| 2024/09/26 | 7,893,556 | +0 (+0.0%) |
5,830,000
|
3,793,000
|
49,880,000
|
48
|
0 |
| 2024/09/25 | 7,893,556 | +75,030 (+0.96%) |
5,830,000
|
3,793,000
|
49,880,000
|
48
|
0 |
| 2024/09/24 | 7,818,526 | +33,761 (+0.43%) |
5,830,000
|
3,793,000
|
49,880,000
|
47
|
0 |
| 2024/09/23 | 7,784,765 | +0 (+0.0%) |
5,830,000
|
3,793,000
|
49,880,000
|
48
|
0 |
| 2024/09/22 | 7,784,765 | +58,749 (+0.76%) |
5,830,000
|
3,793,000
|
49,880,000
|
48
|
1以上 |
| 2024/09/21 | 7,726,016 | +0 (+0.0%) |
4,950,000
|
3,793,000
|
49,880,000
|
45
|
1以上 |
| 2024/09/20 | 7,726,016 | +0 (+0.0%) |
4,950,000
|
3,793,000
|
49,880,000
|
45
|
0 |
| 2024/09/19 | 7,726,016 | +69,618 (+0.91%) |
4,950,000
|
3,793,000
|
49,880,000
|
45
|
0 |
| 2024/09/18 | 7,656,398 | -2,532 (-0.03%) |
5,830,000
|
3,793,000
|
49,880,000
|
47
|
0 |
| 2024/09/17 | 7,658,930 | +0 (+0.0%) |
5,830,000
|
3,796,000
|
49,880,000
|
47
|
0 |
| 2024/09/16 | 7,658,930 | +0 (+0.0%) |
5,830,000
|
3,796,000
|
49,880,000
|
47
|
1以上 |
| 2024/09/15 | 7,658,930 | +0 (+0.0%) |
5,830,000
|
3,796,000
|
49,880,000
|
47
|
0 |
| 2024/09/14 | 7,658,930 | -69,730 (-0.9%) |
5,830,000
|
3,796,000
|
49,880,000
|
47
|
0 |
| 2024/09/13 | 7,728,660 | +69,730 (+0.91%) |
4,950,000
|
3,796,000
|
49,880,000
|
45
|
0 |
| 2024/09/12 | 7,658,930 | -5,431 (-0.07%) |
5,830,000
|
3,796,000
|
49,880,000
|
47
|
0 |
| 2024/09/11 | 7,664,361 | +0 (+0.0%) |
5,830,000
|
3,762,000
|
49,880,000
|
49
|
0 |
| 2024/09/10 | 7,664,361 | +98,934 (+1.31%) |
5,830,000
|
3,762,000
|
49,880,000
|
49
|
1以上 |
| 2024/09/09 | 7,565,427 | +0 (+0.0%) |
5,830,000
|
3,762,000
|
49,880,000
|
49
|
1以上 |
| 2024/09/08 | 7,565,427 | +0 (+0.0%) |
5,830,000
|
3,762,000
|
49,880,000
|
49
|
0 |
| 2024/09/07 | 7,565,427 | +0 (+0.0%) |
5,830,000
|
3,762,000
|
49,880,000
|
49
|
1以上 |
| 2024/09/06 | 7,565,427 | -8,816 (-0.12%) |
5,830,000
|
3,762,000
|
49,880,000
|
49
|
0 |
| 2024/09/05 | 7,574,243 | +67,885 (+0.9%) |
5,830,000
|
3,762,000
|
49,880,000
|
49
|
0 |
| 2024/09/04 | 7,506,358 | +0 (+0.0%) |
5,390,000
|
3,762,000
|
49,880,000
|
50
|
0 |
| 2024/09/03 | 7,506,358 | +105,302 (+1.42%) |
5,390,000
|
3,762,000
|
49,880,000
|
50
|
0 |
| 2024/09/02 | 7,401,056 | +0 (+0.0%) |
4,950,000
|
3,762,000
|
49,880,000
|
52
|
1以上 |
| 2024/09/01 | 7,401,056 | -28,053 (-0.38%) |
4,950,000
|
3,762,000
|
49,880,000
|
52
|
0 |
| 2024/08/31 | 7,429,109 | -18,611 (-0.25%) |
5,390,000
|
3,762,000
|
49,880,000
|
54
|
1以上 |
| 2024/08/30 | 7,447,720 | +0 (+0.0%) |
5,390,000
|
3,762,000
|
49,880,000
|
54
|
0 |
| 2024/08/29 | 7,447,720 | +0 (+0.0%) |
5,390,000
|
3,762,000
|
49,880,000
|
54
|
1以上 |
| 2024/08/28 | 7,447,720 | -77,090 (-1.02%) |
5,390,000
|
3,762,000
|
49,880,000
|
54
|
0 |
| 2024/08/27 | 7,524,810 | -138,351 (-1.81%) |
5,830,000
|
3,796,000
|
49,880,000
|
53
|
0 |
| 2024/08/26 | 7,663,161 | +63,663 (+0.84%) |
4,950,000
|
3,796,000
|
49,880,000
|
49
|
0 |
| 2024/08/25 | 7,599,498 | -41,326 (-0.54%) |
4,950,000
|
3,796,000
|
49,880,000
|
50
|
0 |
| 2024/08/24 | 7,640,824 | -63,574 (-0.83%) |
4,950,000
|
3,796,000
|
49,880,000
|
46
|
0 |
| 2024/08/23 | 7,704,398 | +0 (+0.0%) |
4,950,000
|
3,796,000
|
49,880,000
|
45
|
1以上 |
| 2024/08/22 | 7,704,398 | +0 (+0.0%) |
4,950,000
|
3,796,000
|
49,880,000
|
45
|
0 |
| 2024/08/21 | 7,704,398 | +0 (+0.0%) |
4,950,000
|
3,796,000
|
49,880,000
|
45
|
0 |
| 2024/08/20 | 7,704,398 | +0 (+0.0%) |
4,950,000
|
3,796,000
|
49,880,000
|
45
|
0 |
| 2024/08/19 | 7,704,398 | +0 (+0.0%) |
4,950,000
|
3,796,000
|
49,880,000
|
45
|
0 |
| 2024/08/18 | 7,704,398 | +0 (+0.0%) |
4,950,000
|
3,796,000
|
49,880,000
|
45
|
0 |
| 2024/08/17 | 7,704,398 | +0 (+0.0%) |
4,950,000
|
3,796,000
|
49,880,000
|
45
|
0 |
| 2024/08/16 | 7,704,398 | +0 (+0.0%) |
4,950,000
|
3,796,000
|
49,880,000
|
45
|
0 |
| 2024/08/15 | 7,704,398 | +0 (+0.0%) |
4,950,000
|
3,796,000
|
49,880,000
|
45
|
0 |
| 2024/08/14 | 7,704,398 | +0 (+0.0%) |
4,950,000
|
3,796,000
|
49,880,000
|
45
|
0 |
| 2024/08/13 | 7,704,398 | +74,052 (+0.97%) |
4,950,000
|
3,796,000
|
49,880,000
|
45
|
0 |
| 2024/08/12 | 7,630,346 | +0 (+0.0%) |
4,950,000
|
3,796,000
|
49,880,000
|
46
|
0 |
| 2024/08/11 | 7,630,346 | +0 (+0.0%) |
4,950,000
|
3,796,000
|
49,880,000
|
46
|
0 |
| 2024/08/10 | 7,630,346 | +0 (+0.0%) |
4,950,000
|
3,796,000
|
49,880,000
|
46
|
1以上 |
| 2024/08/09 | 7,630,346 | +0 (+0.0%) |
4,950,000
|
3,796,000
|
49,880,000
|
46
|
0 |
| 2024/08/08 | 7,630,346 | -45,652 (-0.59%) |
4,950,000
|
3,796,000
|
49,880,000
|
46
|
0 |
| 2024/08/07 | 7,675,998 | -46,087 (-0.6%) |
4,950,000
|
3,796,000
|
49,880,000
|
46
|
0 |
| 2024/08/06 | 7,722,085 | -90,870 (-1.16%) |
4,950,000
|
3,796,000
|
51,380,000
|
46
|
0 |
| 2024/08/05 | 7,812,955 | +0 (+0.0%) |
4,950,000
|
3,847,000
|
51,380,000
|
47
|
0 |
| 2024/08/04 | 7,812,955 | +0 (+0.0%) |
4,950,000
|
3,847,000
|
51,380,000
|
47
|
0 |
| 2024/08/03 | 7,812,955 | +85,935 (+1.11%) |
4,950,000
|
3,847,000
|
51,380,000
|
47
|
1以上 |
| 2024/08/02 | 7,727,020 | +0 (+0.0%) |
4,950,000
|
3,847,000
|
51,380,000
|
46
|
0 |
| 2024/08/01 | 7,727,020 | +0 (+0.0%) |
4,950,000
|
3,847,000
|
51,380,000
|
46
|
0 |
| 2024/07/31 | 7,727,020 | +120,459 (+1.58%) |
4,950,000
|
3,847,000
|
51,380,000
|
46
|
0 |
| 2024/07/30 | 7,606,561 | +0 (+0.0%) |
4,950,000
|
3,847,000
|
51,380,000
|
48
|
0 |
| 2024/07/29 | 7,606,561 | -42,315 (-0.55%) |
4,950,000
|
3,847,000
|
51,380,000
|
48
|
0 |
| 2024/07/28 | 7,648,876 | +0 (+0.0%) |
4,950,000
|
3,847,000
|
51,380,000
|
49
|
1以上 |
| 2024/07/27 | 7,648,876 | -2,653 (-0.03%) |
4,950,000
|
3,847,000
|
51,380,000
|
49
|
0 |
| 2024/07/26 | 7,651,529 | -125,621 (-1.62%) |
4,950,000
|
3,847,000
|
51,380,000
|
49
|
1以上 |
| 2024/07/25 | 7,777,150 | +0 (+0.0%) |
4,950,000
|
3,909,000
|
51,380,000
|
46
|
0 |
| 2024/07/24 | 7,777,150 | +0 (+0.0%) |
4,950,000
|
3,909,000
|
51,380,000
|
46
|
0 |
| 2024/07/23 | 7,777,150 | -38,478 (-0.49%) |
4,950,000
|
3,909,000
|
51,380,000
|
46
|
0 |
| 2024/07/22 | 7,815,628 | +0 (+0.0%) |
4,950,000
|
3,909,000
|
51,380,000
|
46
|
0 |
| 2024/07/21 | 7,815,628 | +0 (+0.0%) |
4,950,000
|
3,909,000
|
51,380,000
|
46
|
0 |
| 2024/07/20 | 7,815,628 | -78,170 (-0.99%) |
4,950,000
|
3,909,000
|
51,380,000
|
46
|
0 |
| 2024/07/19 | 7,893,798 | +0 (+0.0%) |
4,950,000
|
3,909,000
|
51,380,000
|
45
|
0 |
| 2024/07/18 | 7,893,798 | +89,564 (+1.15%) |
4,950,000
|
3,909,000
|
51,380,000
|
45
|
0 |
| 2024/07/17 | 7,804,234 | -8,465 (-0.11%) |
4,950,000
|
3,773,850
|
51,380,000
|
46
|
0 |
| 2024/07/16 | 7,812,699 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
44
|
0 |
| 2024/07/15 | 7,812,699 | +166,975 (+2.18%) |
4,950,000
|
3,773,850
|
51,380,000
|
44
|
1以上 |
| 2024/07/14 | 7,645,724 | +88,709 (+1.17%) |
4,950,000
|
3,773,850
|
51,380,000
|
48
|
0 |
| 2024/07/13 | 7,557,015 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
50
|
0 |
| 2024/07/12 | 7,557,015 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
50
|
1以上 |
| 2024/07/11 | 7,557,015 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
50
|
1以上 |
| 2024/07/10 | 7,557,015 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
50
|
0 |
| 2024/07/09 | 7,557,015 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
50
|
0 |
| 2024/07/08 | 7,557,015 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
50
|
0 |
| 2024/07/07 | 7,557,015 | -31,817 (-0.42%) |
4,950,000
|
3,773,850
|
51,380,000
|
50
|
0 |
| 2024/07/06 | 7,588,832 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
49
|
0 |
| 2024/07/05 | 7,588,832 | +51,817 (+0.69%) |
4,950,000
|
3,773,850
|
51,380,000
|
49
|
0 |
| 2024/07/04 | 7,537,015 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
50
|
0 |
| 2024/07/03 | 7,537,015 | -124,522 (-1.63%) |
4,950,000
|
3,773,850
|
51,380,000
|
50
|
0 |
| 2024/07/02 | 7,661,537 | +126,702 (+1.68%) |
4,950,000
|
3,773,850
|
51,380,000
|
48
|
1以上 |
| 2024/07/01 | 7,534,835 | -66,366 (-0.87%) |
4,950,000
|
3,773,850
|
51,380,000
|
50
|
0 |
| 2024/06/30 | 7,601,201 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
49
|
0 |
| 2024/06/29 | 7,601,201 | -46,772 (-0.61%) |
4,950,000
|
3,773,850
|
51,380,000
|
49
|
1以上 |
| 2024/06/28 | 7,647,973 | -29,741 (-0.39%) |
4,950,000
|
3,773,850
|
51,380,000
|
44
|
0 |
| 2024/06/27 | 7,677,714 | -183,891 (-2.34%) |
4,950,000
|
3,773,850
|
51,380,000
|
46
|
0 |
| 2024/06/26 | 7,861,605 | +51,484 (+0.66%) |
4,950,000
|
3,773,850
|
51,380,000
|
47
|
0 |
| 2024/06/25 | 7,810,121 | +385,578 (+5.19%) |
4,950,000
|
3,773,850
|
51,380,000
|
45
|
1以上 |
| 2024/06/24 | 7,424,543 | -69,764 (-0.93%) |
4,798,000
|
3,773,850
|
51,380,000
|
45
|
1以上 |
| 2024/06/23 | 7,494,307 | +0 (+0.0%) |
4,836,000
|
3,773,850
|
51,380,000
|
47
|
0 |
| 2024/06/22 | 7,494,307 | +0 (+0.0%) |
4,836,000
|
3,773,850
|
51,380,000
|
47
|
1以上 |
| 2024/06/21 | 7,494,307 | +32,298 (+0.43%) |
4,836,000
|
3,773,850
|
51,380,000
|
47
|
1以上 |
| 2024/06/20 | 7,462,009 | +0 (+0.0%) |
4,817,000
|
3,773,850
|
51,380,000
|
46
|
0 |
| 2024/06/19 | 7,462,009 | +0 (+0.0%) |
4,817,000
|
3,773,850
|
51,380,000
|
46
|
0 |
| 2024/06/18 | 7,462,009 | +0 (+0.0%) |
4,817,000
|
3,773,850
|
51,380,000
|
46
|
0 |
| 2024/06/17 | 7,462,009 | +0 (+0.0%) |
4,817,000
|
3,773,850
|
51,380,000
|
46
|
0 |
| 2024/06/16 | 7,462,009 | +0 (+0.0%) |
4,817,000
|
3,773,850
|
51,380,000
|
46
|
0 |
| 2024/06/15 | 7,462,009 | +0 (+0.0%) |
4,817,000
|
3,773,850
|
51,380,000
|
46
|
0 |
| 2024/06/14 | 7,462,009 | +65,617 (+0.89%) |
4,817,000
|
3,773,850
|
51,380,000
|
46
|
0 |
| 2024/06/13 | 7,396,392 | -65,617 (-0.88%) |
4,798,000
|
3,773,850
|
51,380,000
|
47
|
0 |
| 2024/06/12 | 7,462,009 | -11,522 (-0.15%) |
4,817,000
|
3,773,850
|
51,380,000
|
46
|
0 |
| 2024/06/11 | 7,473,531 | +0 (+0.0%) |
4,822,500
|
3,773,850
|
51,380,000
|
46
|
1以上 |
| 2024/06/10 | 7,473,531 | -78,682 (-1.04%) |
4,822,500
|
3,773,850
|
51,380,000
|
46
|
0 |
| 2024/06/09 | 7,552,213 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
49
|
0 |
| 2024/06/08 | 7,552,213 | -13,479 (-0.18%) |
4,950,000
|
3,773,850
|
51,380,000
|
49
|
0 |
| 2024/06/07 | 7,565,692 | +103,587 (+1.39%) |
4,950,000
|
3,773,850
|
51,380,000
|
49
|
1以上 |
| 2024/06/06 | 7,462,105 | +21,846 (+0.29%) |
4,809,000
|
3,773,850
|
51,380,000
|
47
|
0 |
| 2024/06/05 | 7,440,259 | +0 (+0.0%) |
4,879,500
|
3,773,850
|
51,380,000
|
50
|
0 |
| 2024/06/04 | 7,440,259 | -5,640 (-0.08%) |
4,879,500
|
3,773,850
|
51,380,000
|
50
|
0 |
| 2024/06/03 | 7,445,899 | -1,000 (-0.01%) |
4,879,500
|
3,773,850
|
51,380,000
|
50
|
1以上 |
| 2024/06/02 | 7,446,899 | +800 (+0.01%) |
4,879,500
|
3,773,850
|
51,380,000
|
50
|
0 |
| 2024/06/01 | 7,446,099 | +0 (+0.0%) |
4,879,500
|
3,773,850
|
51,380,000
|
50
|
0 |
| 2024/05/31 | 7,446,099 | -210,737 (-2.75%) |
4,879,500
|
3,773,850
|
51,380,000
|
50
|
0 |
| 2024/05/30 | 7,656,836 | -407 (-0.01%) |
4,950,000
|
3,773,850
|
51,380,000
|
54
|
0 |
| 2024/05/29 | 7,657,243 | +285,598 (+3.87%) |
4,950,000
|
3,773,850
|
51,380,000
|
54
|
0 |
| 2024/05/28 | 7,371,645 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
55
|
1以上 |
| 2024/05/27 | 7,371,645 | +143,292 (+1.98%) |
4,950,000
|
3,773,850
|
51,380,000
|
55
|
0 |
| 2024/05/26 | 7,228,353 | +0 (+0.0%) |
4,879,500
|
3,773,850
|
51,380,000
|
58
|
1以上 |
| 2024/05/25 | 7,228,353 | +0 (+0.0%) |
4,879,500
|
3,773,850
|
51,380,000
|
58
|
0 |
| 2024/05/24 | 7,228,353 | -54,264 (-0.75%) |
4,879,500
|
3,773,850
|
51,380,000
|
58
|
1以上 |
| 2024/05/23 | 7,282,617 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
61
|
0 |
| 2024/05/22 | 7,282,617 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
61
|
0 |
| 2024/05/21 | 7,282,617 | +198,047 (+2.8%) |
4,950,000
|
3,773,850
|
51,380,000
|
61
|
1以上 |
| 2024/05/20 | 7,084,570 | +0 (+0.0%) |
4,809,000
|
3,773,850
|
51,380,000
|
59
|
0 |
| 2024/05/19 | 7,084,570 | +0 (+0.0%) |
4,809,000
|
3,773,850
|
51,380,000
|
59
|
0 |
| 2024/05/18 | 7,084,570 | -342,014 (-4.61%) |
4,809,000
|
3,773,850
|
51,380,000
|
59
|
0 |
| 2024/05/17 | 7,426,584 | +101,049 (+1.38%) |
4,950,000
|
3,773,850
|
51,380,000
|
62
|
0 |
| 2024/05/16 | 7,325,535 | +0 (+0.0%) |
4,879,500
|
3,773,850
|
51,380,000
|
64
|
0 |
| 2024/05/15 | 7,325,535 | +0 (+0.0%) |
4,879,500
|
3,773,850
|
51,380,000
|
64
|
1以上 |
| 2024/05/14 | 7,325,535 | +0 (+0.0%) |
4,879,500
|
3,773,850
|
51,380,000
|
64
|
1以上 |
| 2024/05/13 | 7,325,535 | -85,156 (-1.15%) |
4,879,500
|
3,773,850
|
51,380,000
|
64
|
N/A |
| 2024/05/12 | 7,410,691 | -38,296 (-0.51%) |
4,950,000
|
3,773,850
|
51,380,000
|
64
|
0 |
| 2024/05/11 | 7,448,987 | +26,799 (+0.36%) |
4,950,000
|
3,773,850
|
51,380,000
|
63
|
0 |
| 2024/05/10 | 7,422,188 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
65
|
1以上 |
| 2024/05/09 | 7,422,188 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
65
|
0 |
| 2024/05/08 | 7,422,188 | +87,272 (+1.19%) |
4,950,000
|
3,773,850
|
51,380,000
|
65
|
1以上 |
| 2024/05/07 | 7,334,916 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
65
|
N/A |
| 2024/05/06 | 7,334,916 | -1,692 (-0.02%) |
4,950,000
|
3,773,850
|
51,380,000
|
65
|
0 |
| 2024/05/05 | 7,336,608 | +0 (+0.0%) |
4,950,000
|
3,773,850
|
51,380,000
|
65
|
1以上 |
| 2024/05/04 | 7,336,608 | +178,992 (+2.5%) |
4,950,000
|
3,773,850
|
51,380,000
|
65
|
0 |
| 2024/05/03 | 7,157,616 | +155,324 (+2.22%) |
4,950,000
|
3,773,850
|
51,380,000
|
63
|
0 |
| 2024/05/02 | 7,002,292 | -1,852 (-0.03%) |
4,895,000
|
3,773,850
|
51,380,000
|
60
|
0 |
| 2024/05/01 | 7,004,144 | -44,393 (-0.63%) |
4,895,000
|
3,773,850
|
51,380,000
|
60
|
0 |
| 2024/04/30 | 7,048,537 | -3,458 (-0.05%) |
4,950,000
|
3,773,850
|
51,380,000
|
59
|
0 |
| 2024/04/29 | 7,051,995 | +933 (+0.01%) |
4,950,000
|
3,795,000
|
51,380,000
|
59
|
0 |
| 2024/04/28 | 7,051,062 | +104,809 (+1.51%) |
4,950,000
|
3,795,000
|
51,380,000
|
59
|
0 |
| 2024/04/27 | 6,946,253 | -3,262 (-0.05%) |
4,879,500
|
3,795,000
|
51,380,000
|
58
|
N/A |
| 2024/04/26 | 6,949,515 | +0 (+0.0%) |
4,879,500
|
3,795,000
|
51,380,000
|
58
|
0 |
| 2024/04/25 | 6,949,515 | +0 (+0.0%) |
4,879,500
|
3,795,000
|
51,380,000
|
58
|
1以上 |
| 2024/04/24 | 6,949,515 | +779,482 (+12.63%) |
4,879,500
|
3,795,000
|
51,380,000
|
58
|
0 |
| 2024/04/23 | 6,170,033 | -7,860 (-0.13%) |
4,809,000
|
3,795,000
|
16,500,000
|
57
|
0 |
| 2024/04/22 | 6,177,893 | +110,488 (+1.82%) |
4,809,000
|
3,795,000
|
16,500,000
|
57
|
0 |
| 2024/04/21 | 6,067,405 | -1,144,527 (-15.87%) |
4,879,500
|
3,795,000
|
16,500,000
|
54
|
0 |
| 2024/04/20 | 7,211,932 | -47,649 (-0.66%) |
4,950,000
|
3,795,000
|
51,380,000
|
47
|
0 |
| 2024/04/19 | 7,259,581 | -167,124 (-2.25%) |
4,950,000
|
3,795,000
|
51,380,000
|
51
|
0 |
| 2024/04/18 | 7,426,705 | -48,562 (-0.65%) |
4,950,000
|
3,795,000
|
51,380,000
|
52
|
1以上 |
| 2024/04/17 | 7,475,267 | +145,329 (+1.98%) |
4,950,000
|
3,795,000
|
51,380,000
|
51
|
1以上 |
| 2024/04/16 | 7,329,938 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
1以上 |
| 2024/04/15 | 7,329,938 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
0 |
| 2024/04/14 | 7,329,938 | -444 (-0.01%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
1以上 |
| 2024/04/13 | 7,330,382 | -197,884 (-2.63%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
0 |
| 2024/04/12 | 7,528,266 | +36,000 (+0.48%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
0 |
| 2024/04/11 | 7,492,266 | -16,931 (-0.23%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
1以上 |
| 2024/04/10 | 7,509,197 | +213,889 (+2.93%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
1以上 |
| 2024/04/09 | 7,295,308 | +29,842 (+0.41%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
1以上 |
| 2024/04/08 | 7,265,466 | -55,966 (-0.76%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
0 |
| 2024/04/07 | 7,321,432 | -71,018 (-0.96%) |
4,950,000
|
3,795,000
|
51,380,000
|
57
|
1以上 |
| 2024/04/06 | 7,392,450 | +49,765 (+0.68%) |
4,950,000
|
3,795,000
|
51,380,000
|
57
|
1以上 |
| 2024/04/05 | 7,342,685 | -148,219 (-1.98%) |
4,950,000
|
3,795,000
|
51,380,000
|
58
|
1以上 |
| 2024/04/04 | 7,490,904 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
1以上 |
| 2024/04/03 | 7,490,904 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
1以上 |
| 2024/04/02 | 7,490,904 | +3,545 (+0.05%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
0 |
| 2024/04/01 | 7,487,359 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
0 |
| 2024/03/31 | 7,487,359 | +56,417 (+0.76%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
0 |
| 2024/03/30 | 7,430,942 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
56
|
0 |
| 2024/03/29 | 7,430,942 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
56
|
0 |
| 2024/03/28 | 7,430,942 | +43,526 (+0.59%) |
4,950,000
|
3,795,000
|
51,380,000
|
56
|
1以上 |
| 2024/03/27 | 7,387,416 | +162,724 (+2.25%) |
4,950,000
|
3,795,000
|
51,380,000
|
57
|
0 |
| 2024/03/26 | 7,224,692 | +56,059 (+0.78%) |
4,950,000
|
3,795,000
|
51,380,000
|
56
|
0 |
| 2024/03/25 | 7,168,633 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
58
|
1以上 |
| 2024/03/24 | 7,168,633 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
58
|
0 |
| 2024/03/23 | 7,168,633 | -79,237 (-1.09%) |
4,950,000
|
3,795,000
|
51,380,000
|
58
|
1以上 |
| 2024/03/22 | 7,247,870 | +42,262 (+0.59%) |
4,973,925
|
3,795,000
|
51,380,000
|
56
|
0 |
| 2024/03/21 | 7,205,608 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
57
|
0 |
| 2024/03/20 | 7,205,608 | +80,393 (+1.13%) |
4,950,000
|
3,795,000
|
51,380,000
|
57
|
0 |
| 2024/03/19 | 7,125,215 | +5,088 (+0.07%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
1以上 |
| 2024/03/18 | 7,120,127 | -233,406 (-3.17%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
0 |
| 2024/03/17 | 7,353,533 | +173,915 (+2.42%) |
4,950,000
|
3,795,000
|
51,380,000
|
53
|
0 |
| 2024/03/16 | 7,179,618 | -120,770 (-1.65%) |
4,950,000
|
3,410,000
|
51,380,000
|
57
|
0 |
| 2024/03/15 | 7,300,388 | -46,340 (-0.63%) |
4,997,850
|
3,410,000
|
51,380,000
|
55
|
1以上 |
| 2024/03/14 | 7,346,728 | +0 (+0.0%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
1以上 |
| 2024/03/13 | 7,346,728 | +7,129 (+0.1%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/03/12 | 7,339,599 | -3,722 (-0.05%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/03/11 | 7,343,321 | +0 (+0.0%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/03/10 | 7,343,321 | +0 (+0.0%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/03/09 | 7,343,321 | +312,788 (+4.45%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/03/08 | 7,030,533 | +120,400 (+1.74%) |
4,950,000
|
3,410,000
|
51,380,000
|
55
|
0 |
| 2024/03/07 | 6,910,133 | +0 (+0.0%) |
4,950,000
|
3,410,000
|
51,380,000
|
55
|
0 |
| 2024/03/06 | 6,910,133 | -231,721 (-3.24%) |
4,950,000
|
3,410,000
|
51,380,000
|
55
|
1以上 |
| 2024/03/05 | 7,141,854 | -59,456 (-0.83%) |
4,997,850
|
3,410,000
|
51,380,000
|
49
|
1以上 |
| 2024/03/04 | 7,201,310 | -106,928 (-1.46%) |
5,148,000
|
3,410,000
|
51,380,000
|
51
|
0 |
| 2024/03/03 | 7,308,238 | +0 (+0.0%) |
5,326,000
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/03/02 | 7,308,238 | +156,398 (+2.19%) |
5,326,000
|
3,410,000
|
51,380,000
|
54
|
1以上 |
| 2024/03/01 | 7,151,840 | -11,252 (-0.16%) |
5,237,000
|
3,410,000
|
51,380,000
|
52
|
1以上 |
| 2024/02/29 | 7,163,092 | -408,133 (-5.39%) |
5,148,000
|
3,410,000
|
51,380,000
|
51
|
0 |
| 2024/02/28 | 7,571,225 | +0 (+0.0%) |
5,362,900
|
3,410,000
|
51,380,000
|
52
|
1以上 |
| 2024/02/27 | 7,571,225 | -139,316 (-1.81%) |
5,362,900
|
3,410,000
|
51,380,000
|
52
|
0 |
| 2024/02/26 | 7,710,541 | -49,280 (-0.64%) |
5,399,800
|
3,410,000
|
51,380,000
|
53
|
1以上 |
| 2024/02/25 | 7,759,821 | +0 (+0.0%) |
5,419,400
|
3,410,000
|
51,380,000
|
52
|
0 |
| 2024/02/24 | 7,759,821 | +0 (+0.0%) |
5,419,400
|
3,410,000
|
51,380,000
|
52
|
1以上 |
| 2024/02/23 | 7,759,821 | +22,299 (+0.29%) |
5,419,400
|
3,410,000
|
51,380,000
|
52
|
0 |
| 2024/02/22 | 7,737,522 | -4,264 (-0.06%) |
5,439,000
|
3,410,000
|
51,380,000
|
53
|
0 |
| 2024/02/21 | 7,741,786 | +0 (+0.0%) |
5,439,000
|
3,410,000
|
51,380,000
|
53
|
0 |
| 2024/02/20 | 7,741,786 | -22,381 (-0.29%) |
5,439,000
|
3,410,000
|
51,380,000
|
53
|
1以上 |
| 2024/02/19 | 7,764,167 | +48,267 (+0.63%) |
5,439,000
|
3,410,000
|
51,380,000
|
52
|
0 |
| 2024/02/18 | 7,715,900 | -56,068 (-0.72%) |
5,439,000
|
3,410,000
|
51,380,000
|
53
|
0 |
| 2024/02/17 | 7,771,968 | -65,412 (-0.83%) |
5,439,000
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/02/16 | 7,837,380 | -121,403 (-1.53%) |
5,458,500
|
3,410,000
|
51,380,000
|
56
|
1以上 |
| 2024/02/15 | 7,958,783 | +107,457 (+1.37%) |
5,478,000
|
3,410,000
|
51,380,000
|
54
|
1以上 |
| 2024/02/14 | 7,851,326 | +0 (+0.0%) |
5,458,500
|
3,410,000
|
51,380,000
|
56
|
1以上 |
| 2024/02/13 | 7,851,326 | -67,152 (-0.85%) |
5,458,500
|
3,410,000
|
51,380,000
|
56
|
0 |
| 2024/02/12 | 7,918,478 | +201,116 (+2.61%) |
5,478,000
|
3,410,000
|
51,380,000
|
55
|
1以上 |
| 2024/02/11 | 7,717,362 | +210,571 (+2.81%) |
5,478,000
|
3,410,000
|
51,380,000
|
56
|
0 |
| 2024/02/10 | 7,506,791 | +146,545 (+1.99%) |
5,458,500
|
3,410,000
|
51,380,000
|
56
|
0 |
| 2024/02/09 | 7,360,246 | -659 (-0.01%) |
5,439,000
|
3,410,000
|
51,380,000
|
58
|
1以上 |
| 2024/02/08 | 7,360,905 | -247,037 (-3.25%) |
5,439,000
|
3,410,000
|
51,380,000
|
58
|
0 |
| 2024/02/07 | 7,607,942 | -51,833 (-0.68%) |
5,478,000
|
3,410,000
|
51,380,000
|
61
|
1以上 |
| 2024/02/06 | 7,659,775 | +25,603 (+0.34%) |
5,458,500
|
3,410,000
|
51,380,000
|
60
|
0 |
| 2024/02/05 | 7,634,172 | +106,893 (+1.42%) |
5,478,000
|
3,410,000
|
51,380,000
|
61
|
1以上 |
| 2024/02/04 | 7,527,279 | -13,336 (-0.18%) |
5,478,000
|
3,410,000
|
51,380,000
|
59
|
0 |
| 2024/02/03 | 7,540,615 | -118,014 (-1.54%) |
5,478,000
|
3,410,000
|
51,380,000
|
60
|
0 |
| 2024/02/02 | 7,658,629 | -65,729 (-0.85%) |
5,478,000
|
3,410,000
|
51,380,000
|
57
|
0 |
| 2024/02/01 | 7,724,358 | -64,842 (-0.83%) |
5,713,000
|
3,410,000
|
51,380,000
|
56
|
1以上 |
| 2024/01/31 | 7,789,200 | -23,193 (-0.3%) |
5,948,000
|
3,410,000
|
51,380,000
|
55
|
0 |
| 2024/01/30 | 7,812,393 | -229,256 (-2.85%) |
5,948,000
|
3,410,000
|
51,380,000
|
56
|
0 |
| 2024/01/29 | 8,041,649 | -12,987 (-0.16%) |
5,971,500
|
3,410,000
|
51,380,000
|
58
|
0 |
| 2024/01/28 | 8,054,636 | +150,290 (+1.9%) |
5,971,500
|
3,410,000
|
51,380,000
|
56
|
1以上 |
| 2024/01/27 | 7,904,346 | -59,866 (-0.75%) |
5,948,000
|
3,410,000
|
51,380,000
|
55
|
1以上 |
| 2024/01/26 | 7,964,212 | +60,193 (+0.76%) |
5,971,500
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/01/25 | 7,904,019 | -5,015 (-0.06%) |
5,948,000
|
3,410,000
|
51,380,000
|
53
|
0 |
| 2024/01/24 | 7,909,034 | -65,500 (-0.82%) |
5,948,000
|
3,410,000
|
51,380,000
|
53
|
0 |
| 2024/01/23 | 7,974,534 | -264,601 (-3.21%) |
5,971,500
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/01/22 | 8,239,135 | +190,959 (+2.37%) |
5,995,000
|
3,410,000
|
51,380,000
|
58
|
0 |
| 2024/01/21 | 8,048,176 | +129,613 (+1.64%) |
5,971,500
|
3,410,000
|
51,380,000
|
58
|
0 |
| 2024/01/20 | 7,918,563 | +15,491 (+0.2%) |
5,995,000
|
3,410,000
|
51,380,000
|
59
|
0 |
| 2024/01/19 | 7,903,072 | +169,600 (+2.19%) |
5,995,000
|
3,410,000
|
51,380,000
|
59
|
1以上 |
| 2024/01/18 | 7,733,472 | +17,030 (+0.22%) |
5,948,000
|
3,410,000
|
51,380,000
|
61
|
1以上 |
| 2024/01/17 | 7,716,442 | +155,074 (+2.05%) |
5,948,000
|
3,410,000
|
51,380,000
|
63
|
0 |
| 2024/01/16 | 7,561,368 | +108,931 (+1.46%) |
5,773,000
|
3,410,000
|
51,380,000
|
62
|
1以上 |
| 2024/01/15 | 7,452,437 | +96,288 (+1.31%) |
5,773,000
|
3,410,000
|
51,380,000
|
66
|
0 |
| 2024/01/14 | 7,356,149 | -25,051 (-0.34%) |
5,598,000
|
3,410,000
|
51,380,000
|
66
|
0 |
| 2024/01/13 | 7,381,200 | -368,751 (-4.76%) |
5,598,000
|
3,410,000
|
51,380,000
|
64
|
1以上 |
| 2024/01/12 | 7,749,951 | -12,923 (-0.17%) |
5,948,000
|
3,410,000
|
51,380,000
|
65
|
1以上 |
| 2024/01/11 | 7,762,874 | +42,619 (+0.55%) |
5,948,000
|
3,410,000
|
51,380,000
|
65
|
0 |
| 2024/01/10 | 7,720,255 | +0 (+0.0%) |
5,773,000
|
3,410,000
|
51,380,000
|
66
|
0 |
| 2024/01/09 | 7,720,255 | +9,961 (+0.13%) |
5,773,000
|
3,410,000
|
51,380,000
|
66
|
0 |
| 2024/01/08 | 7,710,294 | -146,516 (-1.86%) |
5,598,000
|
3,410,000
|
51,380,000
|
64
|
1以上 |
| 2024/01/07 | 7,856,810 | +83,208 (+1.07%) |
5,948,000
|
3,410,000
|
51,380,000
|
64
|
0 |
| 2024/01/06 | 7,773,602 | -82,511 (-1.05%) |
5,478,000
|
3,410,000
|
51,380,000
|
61
|
0 |
| 2024/01/05 | 7,856,113 | +22,036 (+0.28%) |
5,478,000
|
3,410,000
|
51,380,000
|
57
|
0 |
| 2024/01/04 | 7,834,077 | -61,510 (-0.78%) |
5,537,510
|
3,410,000
|
51,380,000
|
58
|
0 |
| 2024/01/03 | 7,895,587 | +93,473 (+1.2%) |
5,597,020
|
3,410,000
|
51,380,000
|
57
|
0 |
| 2024/01/02 | 7,802,114 | +300,086 (+4.0%) |
5,597,020
|
3,410,000
|
51,380,000
|
59
|
0 |
| 2024/01/01 | 7,502,028 | +0 (+0.0%) |
5,458,500
|
3,410,000
|
51,380,000
|
60
|
0 |
なら、