日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,502,028 | +149,068 (+2.03%) |
5,458,500
|
3,410,000
|
51,380,000
|
60
|
1以上 |
2023/12/30 | 7,352,960 | --- |
5,458,500
|
3,410,000
|
51,380,000
|
58
|
1以上 |
2023/12/27 | 7,527,149 | +191,797 (+2.61%) |
5,597,510
|
3,410,000
|
51,380,000
|
56
|
N/A |
2023/12/26 | 7,335,352 | -257,829 (-3.4%) |
5,597,020
|
3,520,000
|
51,380,000
|
55
|
N/A |
2023/12/25 | 7,593,181 | -106,145 (-1.38%) |
5,597,020
|
3,520,000
|
51,392,880
|
54
|
N/A |
2023/12/24 | 7,699,326 | -2,076 (-0.03%) |
5,948,250
|
3,520,000
|
51,392,880
|
53
|
0 |
2023/12/23 | 7,701,402 | +86,656 (+1.14%) |
5,948,250
|
3,630,000
|
51,392,880
|
53
|
1以上 |
2023/12/22 | 7,614,746 | -34,353 (-0.45%) |
5,948,250
|
3,630,000
|
51,392,880
|
56
|
1以上 |
2023/12/21 | 7,649,099 | -39,069 (-0.51%) |
6,021,895
|
3,630,000
|
51,392,880
|
58
|
0 |
2023/12/20 | 7,688,168 | -21,430 (-0.28%) |
6,021,895
|
3,630,000
|
51,392,880
|
58
|
1以上 |
2023/12/19 | 7,709,598 | -6,380 (-0.08%) |
6,356,130
|
3,680,000
|
54,950,500
|
60
|
1以上 |
2023/12/18 | 7,715,978 | +32,916 (+0.43%) |
6,356,130
|
3,680,000
|
54,950,500
|
60
|
0 |
2023/12/17 | 7,683,062 | -170,988 (-2.18%) |
6,356,130
|
3,680,000
|
54,950,500
|
59
|
1以上 |
2023/12/16 | 7,854,050 | +130,437 (+1.69%) |
6,356,130
|
3,680,000
|
54,950,500
|
60
|
0 |
2023/12/15 | 7,723,613 | +21,522 (+0.28%) |
5,982,240
|
3,680,000
|
54,950,500
|
63
|
0 |
2023/12/14 | 7,702,091 | +156,856 (+2.08%) |
5,982,240
|
3,680,000
|
54,950,500
|
62
|
1以上 |
2023/12/13 | 7,545,235 | -22,578 (-0.3%) |
5,710,620
|
3,680,000
|
54,950,500
|
66
|
1以上 |
2023/12/12 | 7,567,813 | -14,997 (-0.2%) |
5,982,240
|
3,680,000
|
54,950,500
|
67
|
0 |
2023/12/11 | 7,582,810 | -237,746 (-3.04%) |
5,710,620
|
3,680,000
|
54,950,500
|
66
|
1以上 |
2023/12/10 | 7,820,556 | -62,443 (-0.79%) |
6,169,185
|
3,680,000
|
54,950,500
|
62
|
1以上 |
2023/12/09 | 7,882,999 | -111,931 (-1.4%) |
5,982,240
|
3,680,000
|
54,950,500
|
65
|
0 |
2023/12/08 | 7,994,930 | +114,684 (+1.46%) |
5,982,240
|
3,680,000
|
54,950,500
|
61
|
1以上 |
2023/12/07 | 7,880,246 | -65,922 (-0.83%) |
5,710,620
|
3,680,000
|
54,950,500
|
60
|
1以上 |
2023/12/06 | 7,946,168 | +187,910 (+2.42%) |
5,982,240
|
3,680,000
|
54,950,500
|
59
|
0 |
2023/12/05 | 7,758,258 | -38,928 (-0.5%) |
5,710,620
|
3,680,000
|
54,950,500
|
58
|
1以上 |
2023/12/04 | 7,797,186 | +0 (+0.0%) |
5,382,500
|
3,680,000
|
54,950,500
|
62
|
0 |
2023/12/03 | 7,797,186 | +28,810 (+0.37%) |
5,382,500
|
3,680,000
|
54,950,500
|
62
|
1以上 |
2023/12/02 | 7,768,376 | +121,331 (+1.59%) |
5,326,000
|
3,680,000
|
54,950,500
|
61
|
1以上 |
2023/12/01 | 7,647,045 | -30,073 (-0.39%) |
5,326,000
|
3,680,000
|
54,950,500
|
59
|
0 |
2023/11/30 | 7,677,118 | -9,687 (-0.13%) |
5,407,000
|
3,680,000
|
54,950,500
|
58
|
0 |
2023/11/29 | 7,686,805 | -7,888 (-0.1%) |
5,351,000
|
3,680,000
|
54,950,500
|
57
|
1以上 |
2023/11/28 | 7,694,693 | +82,667 (+1.09%) |
5,407,000
|
3,680,000
|
54,950,500
|
59
|
0 |
2023/11/27 | 7,612,026 | -10,610 (-0.14%) |
5,580,500
|
3,680,000
|
54,950,500
|
62
|
1以上 |
2023/11/26 | 7,622,636 | +0 (+0.0%) |
5,580,500
|
3,680,000
|
54,950,500
|
62
|
1以上 |
2023/11/25 | 7,622,636 | +88,678 (+1.18%) |
5,580,500
|
3,680,000
|
54,950,500
|
62
|
1以上 |
2023/11/24 | 7,533,958 | -88,726 (-1.16%) |
5,407,000
|
3,680,000
|
54,950,500
|
61
|
0 |
2023/11/23 | 7,622,684 | +130,660 (+1.74%) |
5,580,500
|
3,680,000
|
54,950,500
|
62
|
0 |
2023/11/22 | 7,492,024 | -29,302 (-0.39%) |
5,580,500
|
3,680,000
|
54,950,500
|
60
|
1以上 |
2023/11/21 | 7,521,326 | -17,417 (-0.23%) |
5,722,000
|
3,680,000
|
54,950,500
|
60
|
1以上 |