日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 15,338,000 | +0 (+0.0%) |
16,500,000
|
12,210,000
|
16,500,000
|
5
|
0 |
2023/12/30 | 15,338,000 | --- |
16,500,000
|
12,210,000
|
16,500,000
|
5
|
0 |
2023/12/27 | 15,338,000 | +290,500 (+1.93%) |
16,500,000
|
12,210,000
|
16,500,000
|
5
|
N/A |
2023/12/26 | 15,047,500 | +0 (+0.0%) |
15,740,000
|
12,210,000
|
16,500,000
|
4
|
N/A |
2023/12/25 | 15,047,500 | +0 (+0.0%) |
15,740,000
|
12,210,000
|
16,500,000
|
4
|
N/A |
2023/12/24 | 15,047,500 | +0 (+0.0%) |
15,740,000
|
12,210,000
|
16,500,000
|
4
|
0 |
2023/12/23 | 15,047,500 | +0 (+0.0%) |
15,740,000
|
12,210,000
|
16,500,000
|
4
|
0 |
2023/12/22 | 15,047,500 | +0 (+0.0%) |
15,740,000
|
12,210,000
|
16,500,000
|
4
|
0 |
2023/12/21 | 15,047,500 | -110,000 (-0.73%) |
15,740,000
|
12,210,000
|
16,500,000
|
4
|
0 |
2023/12/20 | 15,157,500 | -82,500 (-0.54%) |
15,740,000
|
12,650,000
|
16,500,000
|
4
|
0 |
2023/12/19 | 15,240,000 | +0 (+0.0%) |
15,740,000
|
12,980,000
|
16,500,000
|
4
|
0 |
2023/12/18 | 15,240,000 | +0 (+0.0%) |
15,740,000
|
12,980,000
|
16,500,000
|
4
|
0 |
2023/12/17 | 15,240,000 | -379,500 (-2.43%) |
15,740,000
|
12,980,000
|
16,500,000
|
4
|
0 |
2023/12/16 | 15,619,500 | +0 (+0.0%) |
15,740,000
|
14,498,000
|
16,500,000
|
4
|
0 |
2023/12/15 | 15,619,500 | +0 (+0.0%) |
15,740,000
|
14,498,000
|
16,500,000
|
4
|
0 |
2023/12/14 | 15,619,500 | +0 (+0.0%) |
15,740,000
|
14,498,000
|
16,500,000
|
4
|
0 |
2023/12/13 | 15,619,500 | +0 (+0.0%) |
15,740,000
|
14,498,000
|
16,500,000
|
4
|
0 |
2023/12/12 | 15,619,500 | +0 (+0.0%) |
15,740,000
|
14,498,000
|
16,500,000
|
4
|
0 |
2023/12/11 | 15,619,500 | +0 (+0.0%) |
15,740,000
|
14,498,000
|
16,500,000
|
4
|
0 |
2023/12/10 | 15,619,500 | -176,100 (-1.11%) |
15,740,000
|
14,498,000
|
16,500,000
|
4
|
0 |
2023/12/09 | 15,795,600 | +0 (+0.0%) |
16,500,000
|
14,498,000
|
16,500,000
|
5
|
0 |
2023/12/08 | 15,795,600 | +0 (+0.0%) |
16,500,000
|
14,498,000
|
16,500,000
|
5
|
0 |
2023/12/07 | 15,795,600 | +0 (+0.0%) |
16,500,000
|
14,498,000
|
16,500,000
|
5
|
1以上 |
2023/12/06 | 15,795,600 | +0 (+0.0%) |
16,500,000
|
14,498,000
|
16,500,000
|
5
|
0 |
2023/12/05 | 15,795,600 | -400,400 (-2.47%) |
16,500,000
|
14,498,000
|
16,500,000
|
5
|
0 |
2023/12/04 | 16,196,000 | +0 (+0.0%) |
16,500,000
|
14,980,000
|
16,500,000
|
5
|
0 |
2023/12/03 | 16,196,000 | +0 (+0.0%) |
16,500,000
|
14,980,000
|
16,500,000
|
5
|
0 |
2023/12/02 | 16,196,000 | -304,000 (-1.84%) |
16,500,000
|
14,980,000
|
16,500,000
|
5
|
1以上 |
2023/12/01 | 16,500,000 | +0 (+0.0%) |
16,500,000
|
16,500,000
|
16,500,000
|
3
|
0 |
2023/11/30 | 16,500,000 | +1,660,120 (+11.19%) |
16,500,000
|
16,500,000
|
16,500,000
|
3
|
0 |
2023/11/29 | 14,839,880 | +0 (+0.0%) |
16,500,000
|
12,349,700
|
16,500,000
|
5
|
0 |
2023/11/28 | 14,839,880 | +0 (+0.0%) |
16,500,000
|
12,349,700
|
16,500,000
|
5
|
0 |
2023/11/27 | 14,839,880 | +0 (+0.0%) |
16,500,000
|
12,349,700
|
16,500,000
|
5
|
1以上 |
2023/11/26 | 14,839,880 | +0 (+0.0%) |
16,500,000
|
12,349,700
|
16,500,000
|
5
|
0 |
2023/11/25 | 14,839,880 | +415,030 (+2.88%) |
16,500,000
|
12,349,700
|
16,500,000
|
5
|
0 |
2023/11/24 | 14,424,850 | -415,030 (-2.8%) |
14,424,850
|
12,349,700
|
16,500,000
|
4
|
0 |
2023/11/23 | 14,839,880 | +0 (+0.0%) |
16,500,000
|
12,349,700
|
16,500,000
|
5
|
0 |
2023/11/22 | 14,839,880 | -276,686 (-1.83%) |
16,500,000
|
12,349,700
|
16,500,000
|
5
|
0 |