| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 17,742,257 | +0 (+0.0%) |
17,480,000
|
16,530,000
|
19,404,000
|
9
|
N/A |
| 2024/11/20 | 17,742,257 | -111,111 (-0.62%) |
17,480,000
|
16,530,000
|
19,404,000
|
9
|
N/A |
| 2024/11/19 | 17,853,368 | +0 (+0.0%) |
17,749,160
|
16,530,000
|
19,404,000
|
9
|
N/A |
| 2024/11/18 | 17,853,368 | +0 (+0.0%) |
17,749,160
|
16,530,000
|
19,404,000
|
9
|
0 |
| 2024/11/17 | 17,853,368 | -119,172 (-0.66%) |
17,749,160
|
16,530,000
|
19,404,000
|
9
|
0 |
| 2024/11/16 | 17,972,540 | +0 (+0.0%) |
18,064,580
|
16,530,000
|
19,404,000
|
8
|
0 |
| 2024/11/15 | 17,972,540 | +0 (+0.0%) |
18,064,580
|
16,530,000
|
19,404,000
|
8
|
0 |
| 2024/11/14 | 17,972,540 | +0 (+0.0%) |
18,064,580
|
16,530,000
|
19,404,000
|
8
|
0 |
| 2024/11/13 | 17,972,540 | -34,162 (-0.19%) |
18,064,580
|
16,530,000
|
19,404,000
|
8
|
0 |
| 2024/11/12 | 18,006,702 | -133,338 (-0.74%) |
18,280,000
|
16,530,000
|
19,404,000
|
9
|
0 |
| 2024/11/11 | 18,140,040 | +0 (+0.0%) |
18,330,000
|
16,530,000
|
19,404,000
|
8
|
0 |
| 2024/11/10 | 18,140,040 | +251,208 (+1.4%) |
18,330,000
|
16,530,000
|
19,404,000
|
8
|
1以上 |
| 2024/11/09 | 17,888,832 | +0 (+0.0%) |
18,014,580
|
16,530,000
|
19,404,000
|
10
|
0 |
| 2024/11/08 | 17,888,832 | +0 (+0.0%) |
18,014,580
|
16,530,000
|
19,404,000
|
10
|
0 |
| 2024/11/07 | 17,888,832 | +28,000 (+0.16%) |
18,014,580
|
16,530,000
|
19,404,000
|
10
|
1以上 |
| 2024/11/06 | 17,860,832 | +0 (+0.0%) |
18,014,580
|
16,250,000
|
19,404,000
|
10
|
0 |
| 2024/11/05 | 17,860,832 | +0 (+0.0%) |
18,014,580
|
16,250,000
|
19,404,000
|
10
|
0 |
| 2024/11/04 | 17,860,832 | +0 (+0.0%) |
18,014,580
|
16,250,000
|
19,404,000
|
10
|
0 |
| 2024/11/03 | 17,860,832 | +171,412 (+0.97%) |
18,014,580
|
16,250,000
|
19,404,000
|
10
|
0 |
| 2024/11/02 | 17,689,420 | +0 (+0.0%) |
17,749,160
|
15,975,300
|
19,404,000
|
11
|
0 |
| 2024/11/01 | 17,689,420 | +0 (+0.0%) |
17,749,160
|
15,975,300
|
19,404,000
|
11
|
0 |
| 2024/10/31 | 17,689,420 | +270,065 (+1.55%) |
17,749,160
|
15,975,300
|
19,404,000
|
11
|
1以上 |
| 2024/10/30 | 17,419,355 | +0 (+0.0%) |
16,968,000
|
15,934,000
|
19,404,000
|
13
|
0 |
| 2024/10/29 | 17,419,355 | +0 (+0.0%) |
16,968,000
|
15,934,000
|
19,404,000
|
13
|
0 |
| 2024/10/28 | 17,419,355 | +0 (+0.0%) |
16,968,000
|
15,934,000
|
19,404,000
|
13
|
1以上 |
| 2024/10/27 | 17,419,355 | +0 (+0.0%) |
16,968,000
|
15,934,000
|
19,404,000
|
13
|
0 |
| 2024/10/26 | 17,419,355 | +78,581 (+0.45%) |
16,968,000
|
15,934,000
|
19,404,000
|
13
|
0 |
| 2024/10/25 | 17,340,774 | +0 (+0.0%) |
16,893,160
|
15,934,000
|
19,404,000
|
15
|
0 |
| 2024/10/24 | 17,340,774 | -44,934 (-0.26%) |
16,893,160
|
15,934,000
|
19,404,000
|
15
|
0 |
| 2024/10/23 | 17,385,708 | +0 (+0.0%) |
16,893,160
|
15,975,300
|
19,404,000
|
15
|
1以上 |
| 2024/10/22 | 17,385,708 | +0 (+0.0%) |
16,893,160
|
15,975,300
|
19,404,000
|
15
|
0 |
| 2024/10/21 | 17,385,708 | -3,185 (-0.02%) |
16,893,160
|
15,975,300
|
19,404,000
|
15
|
0 |
| 2024/10/20 | 17,388,893 | +173,492 (+1.01%) |
16,893,160
|
15,975,300
|
19,404,000
|
13
|
0 |
| 2024/10/19 | 17,215,401 | +0 (+0.0%) |
16,861,580
|
14,960,000
|
19,404,000
|
14
|
0 |
| 2024/10/18 | 17,215,401 | -24,307 (-0.14%) |
16,861,580
|
14,960,000
|
19,404,000
|
14
|
0 |
| 2024/10/17 | 17,239,708 | +0 (+0.0%) |
16,893,160
|
14,960,000
|
19,404,000
|
15
|
1以上 |
| 2024/10/16 | 17,239,708 | +0 (+0.0%) |
16,893,160
|
14,960,000
|
19,404,000
|
15
|
0 |
| 2024/10/15 | 17,239,708 | +0 (+0.0%) |
16,893,160
|
14,960,000
|
19,404,000
|
15
|
1以上 |
| 2024/10/14 | 17,239,708 | +0 (+0.0%) |
16,893,160
|
14,960,000
|
19,404,000
|
15
|
0 |
| 2024/10/13 | 17,239,708 | +0 (+0.0%) |
16,893,160
|
14,960,000
|
19,404,000
|
15
|
0 |
| 2024/10/12 | 17,239,708 | +0 (+0.0%) |
16,893,160
|
14,960,000
|
19,404,000
|
15
|
0 |
| 2024/10/11 | 17,239,708 | -162,836 (-0.94%) |
16,893,160
|
14,960,000
|
19,404,000
|
15
|
0 |
| 2024/10/10 | 17,402,544 | +63,503 (+0.37%) |
16,930,580
|
15,975,300
|
19,404,000
|
14
|
0 |
| 2024/10/09 | 17,339,041 | +0 (+0.0%) |
16,893,160
|
15,975,300
|
19,404,000
|
15
|
0 |
| 2024/10/08 | 17,339,041 | +0 (+0.0%) |
16,893,160
|
15,975,300
|
19,404,000
|
15
|
0 |
| 2024/10/07 | 17,339,041 | +50,711 (+0.29%) |
16,893,160
|
15,975,300
|
19,404,000
|
15
|
1以上 |
| 2024/10/06 | 17,288,330 | +0 (+0.0%) |
16,893,160
|
15,975,300
|
19,404,000
|
17
|
0 |
| 2024/10/05 | 17,288,330 | +0 (+0.0%) |
16,893,160
|
15,975,300
|
19,404,000
|
17
|
0 |
| 2024/10/04 | 17,288,330 | +0 (+0.0%) |
16,893,160
|
15,975,300
|
19,404,000
|
17
|
1以上 |
| 2024/10/03 | 17,288,330 | +0 (+0.0%) |
16,893,160
|
15,975,300
|
19,404,000
|
17
|
0 |
| 2024/10/02 | 17,288,330 | +71,685 (+0.42%) |
16,893,160
|
15,975,300
|
19,404,000
|
17
|
0 |
| 2024/10/01 | 17,216,645 | -34,073 (-0.2%) |
16,861,580
|
15,975,300
|
19,404,000
|
18
|
0 |
| 2024/09/30 | 17,250,718 | +0 (+0.0%) |
16,893,160
|
15,975,300
|
19,404,000
|
17
|
0 |
| 2024/09/29 | 17,250,718 | +0 (+0.0%) |
16,893,160
|
15,975,300
|
19,404,000
|
17
|
1以上 |
| 2024/09/28 | 17,250,718 | +0 (+0.0%) |
16,893,160
|
15,975,300
|
19,404,000
|
17
|
1以上 |
| 2024/09/27 | 17,250,718 | +18,117 (+0.11%) |
16,893,160
|
15,975,300
|
19,404,000
|
17
|
0 |
| 2024/09/26 | 17,232,601 | +132,367 (+0.77%) |
16,893,160
|
15,975,300
|
19,404,000
|
17
|
0 |
| 2024/09/25 | 17,100,234 | -66,173 (-0.39%) |
16,861,580
|
14,850,000
|
19,404,000
|
18
|
0 |
| 2024/09/24 | 17,166,407 | +110,356 (+0.65%) |
16,893,160
|
14,850,000
|
19,404,000
|
17
|
1以上 |
| 2024/09/23 | 17,056,051 | -204,006 (-1.18%) |
16,861,580
|
14,850,000
|
19,404,000
|
18
|
1以上 |
| 2024/09/22 | 17,260,057 | +137,009 (+0.8%) |
16,930,580
|
15,180,000
|
19,404,000
|
16
|
0 |
| 2024/09/21 | 17,123,048 | -206,365 (-1.19%) |
16,830,000
|
15,180,000
|
19,404,000
|
19
|
1以上 |
| 2024/09/20 | 17,329,413 | +0 (+0.0%) |
16,930,580
|
15,975,300
|
19,404,000
|
16
|
0 |
| 2024/09/19 | 17,329,413 | +0 (+0.0%) |
16,930,580
|
15,975,300
|
19,404,000
|
16
|
1以上 |
| 2024/09/18 | 17,329,413 | +0 (+0.0%) |
16,930,580
|
15,975,300
|
19,404,000
|
16
|
1以上 |
| 2024/09/17 | 17,329,413 | +0 (+0.0%) |
16,930,580
|
15,975,300
|
19,404,000
|
16
|
0 |
| 2024/09/16 | 17,329,413 | +139,259 (+0.81%) |
16,930,580
|
15,975,300
|
19,404,000
|
16
|
0 |
| 2024/09/15 | 17,190,154 | -455,882 (-2.58%) |
16,830,000
|
15,975,300
|
19,404,000
|
17
|
0 |
| 2024/09/14 | 17,646,036 | +0 (+0.0%) |
16,830,000
|
15,975,300
|
24,750,000
|
17
|
0 |
| 2024/09/13 | 17,646,036 | +16,969 (+0.1%) |
16,830,000
|
15,975,300
|
24,750,000
|
17
|
1以上 |
| 2024/09/12 | 17,629,067 | -835 (-0.0%) |
16,861,580
|
15,975,300
|
24,750,000
|
18
|
0 |
| 2024/09/11 | 17,629,902 | +36,116 (+0.21%) |
16,893,160
|
15,975,300
|
24,750,000
|
19
|
0 |
| 2024/09/10 | 17,593,786 | +0 (+0.0%) |
16,861,580
|
15,975,300
|
24,750,000
|
18
|
1以上 |
| 2024/09/09 | 17,593,786 | +0 (+0.0%) |
16,861,580
|
15,975,300
|
24,750,000
|
18
|
1以上 |
| 2024/09/08 | 17,593,786 | -108,889 (-0.62%) |
16,861,580
|
15,975,300
|
24,750,000
|
18
|
0 |
| 2024/09/07 | 17,702,675 | -517,216 (-2.84%) |
16,930,580
|
15,975,300
|
24,750,000
|
18
|
0 |
| 2024/09/06 | 18,219,891 | +0 (+0.0%) |
17,340,600
|
15,975,300
|
24,750,000
|
17
|
0 |
| 2024/09/05 | 18,219,891 | +0 (+0.0%) |
17,340,600
|
15,975,300
|
24,750,000
|
17
|
1以上 |
| 2024/09/04 | 18,219,891 | -82,920 (-0.45%) |
17,340,600
|
15,975,300
|
24,750,000
|
17
|
1以上 |
| 2024/09/03 | 18,302,811 | +0 (+0.0%) |
17,492,765
|
15,975,300
|
24,750,000
|
16
|
0 |
| 2024/09/02 | 18,302,811 | -362,372 (-1.94%) |
17,492,765
|
15,975,300
|
24,750,000
|
16
|
0 |
| 2024/09/01 | 18,665,183 | +113,441 (+0.61%) |
17,749,160
|
15,975,300
|
24,750,000
|
13
|
0 |
| 2024/08/31 | 18,551,742 | +143,450 (+0.78%) |
17,697,045
|
15,975,300
|
24,750,000
|
14
|
0 |
| 2024/08/30 | 18,408,292 | +0 (+0.0%) |
17,644,930
|
15,975,300
|
24,750,000
|
15
|
0 |
| 2024/08/29 | 18,408,292 | +232,917 (+1.28%) |
17,644,930
|
15,975,300
|
24,750,000
|
15
|
1以上 |
| 2024/08/28 | 18,175,375 | +12,789 (+0.07%) |
17,077,000
|
15,975,300
|
24,750,000
|
17
|
1以上 |
| 2024/08/27 | 18,162,586 | -105,820 (-0.58%) |
17,022,500
|
15,975,300
|
24,750,000
|
16
|
0 |
| 2024/08/26 | 18,268,406 | +0 (+0.0%) |
17,077,000
|
15,800,000
|
24,750,000
|
15
|
1以上 |
| 2024/08/25 | 18,268,406 | -172,000 (-0.93%) |
17,077,000
|
15,800,000
|
24,750,000
|
15
|
0 |
| 2024/08/24 | 18,440,406 | +0 (+0.0%) |
17,644,930
|
16,271,000
|
24,750,000
|
15
|
0 |
| 2024/08/23 | 18,440,406 | +228,284 (+1.25%) |
17,644,930
|
16,271,000
|
24,750,000
|
15
|
0 |
| 2024/08/22 | 18,212,122 | +0 (+0.0%) |
17,077,000
|
16,271,000
|
24,750,000
|
17
|
1以上 |
| 2024/08/21 | 18,212,122 | +0 (+0.0%) |
17,077,000
|
16,271,000
|
24,750,000
|
17
|
0 |
| 2024/08/20 | 18,212,122 | +38,583 (+0.21%) |
17,077,000
|
16,271,000
|
24,750,000
|
17
|
1以上 |
| 2024/08/19 | 18,173,539 | -198,391 (-1.08%) |
16,995,000
|
16,500,000
|
24,750,000
|
15
|
0 |
| 2024/08/18 | 18,371,930 | +0 (+0.0%) |
17,077,000
|
16,500,000
|
24,750,000
|
13
|
0 |
| 2024/08/17 | 18,371,930 | +113,710 (+0.62%) |
17,077,000
|
16,500,000
|
24,750,000
|
13
|
0 |
| 2024/08/16 | 18,258,220 | +9,367 (+0.05%) |
17,036,000
|
16,500,000
|
24,750,000
|
14
|
0 |
| 2024/08/15 | 18,248,853 | +0 (+0.0%) |
16,995,000
|
16,500,000
|
24,750,000
|
13
|
0 |
| 2024/08/14 | 18,248,853 | +0 (+0.0%) |
16,995,000
|
16,500,000
|
24,750,000
|
13
|
1以上 |
| 2024/08/13 | 18,248,853 | +0 (+0.0%) |
16,995,000
|
16,500,000
|
24,750,000
|
13
|
0 |
| 2024/08/12 | 18,248,853 | +0 (+0.0%) |
16,995,000
|
16,500,000
|
24,750,000
|
13
|
0 |
| 2024/08/11 | 18,248,853 | +0 (+0.0%) |
16,995,000
|
16,500,000
|
24,750,000
|
13
|
0 |
| 2024/08/10 | 18,248,853 | +0 (+0.0%) |
16,995,000
|
16,500,000
|
24,750,000
|
13
|
0 |
| 2024/08/09 | 18,248,853 | -298,518 (-1.61%) |
16,995,000
|
16,500,000
|
24,750,000
|
13
|
0 |
| 2024/08/08 | 18,547,371 | -369,416 (-1.95%) |
17,077,000
|
16,500,000
|
24,750,000
|
11
|
0 |
| 2024/08/07 | 18,916,787 | -66,667 (-0.35%) |
17,644,930
|
16,500,000
|
24,750,000
|
9
|
0 |
| 2024/08/06 | 18,983,454 | +0 (+0.0%) |
17,644,930
|
16,500,000
|
24,750,000
|
9
|
0 |
| 2024/08/05 | 18,983,454 | +0 (+0.0%) |
17,644,930
|
16,500,000
|
24,750,000
|
9
|
0 |
| 2024/08/04 | 18,983,454 | -45,333 (-0.24%) |
17,644,930
|
16,500,000
|
24,750,000
|
9
|
0 |
| 2024/08/03 | 19,028,787 | +46,878 (+0.25%) |
17,749,160
|
16,500,000
|
24,750,000
|
9
|
0 |
| 2024/08/02 | 18,981,909 | +0 (+0.0%) |
17,780,000
|
16,500,000
|
24,750,000
|
10
|
0 |
| 2024/08/01 | 18,981,909 | +0 (+0.0%) |
17,780,000
|
16,500,000
|
24,750,000
|
10
|
0 |
| 2024/07/31 | 18,981,909 | +0 (+0.0%) |
17,780,000
|
16,500,000
|
24,750,000
|
10
|
1以上 |
| 2024/07/30 | 18,981,909 | -211,656 (-1.1%) |
17,780,000
|
16,500,000
|
24,750,000
|
10
|
0 |
| 2024/07/29 | 19,193,565 | +0 (+0.0%) |
17,780,000
|
16,500,000
|
24,750,000
|
9
|
0 |
| 2024/07/28 | 19,193,565 | +0 (+0.0%) |
17,780,000
|
16,500,000
|
24,750,000
|
9
|
0 |
| 2024/07/27 | 19,193,565 | +0 (+0.0%) |
17,780,000
|
16,500,000
|
24,750,000
|
9
|
0 |
| 2024/07/26 | 19,193,565 | +199,356 (+1.05%) |
17,780,000
|
16,500,000
|
24,750,000
|
9
|
0 |
| 2024/07/25 | 18,994,209 | +0 (+0.0%) |
17,780,000
|
16,500,000
|
24,750,000
|
10
|
0 |
| 2024/07/24 | 18,994,209 | +0 (+0.0%) |
17,780,000
|
16,500,000
|
24,750,000
|
10
|
0 |
| 2024/07/23 | 18,994,209 | +0 (+0.0%) |
17,780,000
|
16,500,000
|
24,750,000
|
10
|
1以上 |
| 2024/07/22 | 18,994,209 | +0 (+0.0%) |
17,780,000
|
16,500,000
|
24,750,000
|
10
|
0 |
| 2024/07/21 | 18,994,209 | -138,338 (-0.72%) |
17,780,000
|
16,500,000
|
24,750,000
|
10
|
0 |
| 2024/07/20 | 19,132,547 | +63,896 (+0.34%) |
17,780,000
|
16,500,000
|
24,750,000
|
9
|
0 |
| 2024/07/19 | 19,068,651 | -1,032,972 (-5.14%) |
17,780,000
|
16,500,000
|
24,750,000
|
9
|
0 |
| 2024/07/18 | 20,101,623 | +0 (+0.0%) |
18,052,930
|
16,500,000
|
24,750,000
|
11
|
0 |
| 2024/07/17 | 20,101,623 | +0 (+0.0%) |
18,052,930
|
16,500,000
|
24,750,000
|
11
|
1以上 |
| 2024/07/16 | 20,101,623 | +0 (+0.0%) |
18,052,930
|
16,500,000
|
24,750,000
|
11
|
1以上 |
| 2024/07/15 | 20,101,623 | +0 (+0.0%) |
18,052,930
|
16,500,000
|
24,750,000
|
11
|
0 |
| 2024/07/14 | 20,101,623 | +0 (+0.0%) |
18,052,930
|
16,500,000
|
24,750,000
|
11
|
0 |
| 2024/07/13 | 20,101,623 | +0 (+0.0%) |
18,052,930
|
16,500,000
|
24,750,000
|
11
|
0 |
| 2024/07/12 | 20,101,623 | +0 (+0.0%) |
18,052,930
|
16,500,000
|
24,750,000
|
11
|
0 |
| 2024/07/11 | 20,101,623 | +0 (+0.0%) |
18,052,930
|
16,500,000
|
24,750,000
|
11
|
0 |
| 2024/07/10 | 20,101,623 | +0 (+0.0%) |
18,052,930
|
16,500,000
|
24,750,000
|
11
|
0 |
| 2024/07/09 | 20,101,623 | +0 (+0.0%) |
18,052,930
|
16,500,000
|
24,750,000
|
11
|
0 |
| 2024/07/08 | 20,101,623 | +0 (+0.0%) |
18,052,930
|
16,500,000
|
24,750,000
|
11
|
0 |
| 2024/07/07 | 20,101,623 | +0 (+0.0%) |
18,052,930
|
16,500,000
|
24,750,000
|
11
|
0 |
| 2024/07/06 | 20,101,623 | +0 (+0.0%) |
18,052,930
|
16,500,000
|
24,750,000
|
11
|
0 |
| 2024/07/05 | 20,101,623 | +300,135 (+1.52%) |
18,052,930
|
16,500,000
|
24,750,000
|
11
|
0 |
| 2024/07/04 | 19,801,488 | +0 (+0.0%) |
17,916,465
|
16,500,000
|
24,750,000
|
12
|
0 |
| 2024/07/03 | 19,801,488 | +488,570 (+2.53%) |
17,916,465
|
16,500,000
|
24,750,000
|
12
|
0 |
| 2024/07/02 | 19,312,918 | +224,194 (+1.17%) |
17,780,000
|
16,300,000
|
24,750,000
|
14
|
1以上 |
| 2024/07/01 | 19,088,724 | +0 (+0.0%) |
17,780,000
|
15,950,000
|
24,750,000
|
15
|
0 |
| 2024/06/30 | 19,088,724 | +0 (+0.0%) |
17,780,000
|
15,950,000
|
24,750,000
|
15
|
1以上 |
| 2024/06/29 | 19,088,724 | +890,856 (+4.9%) |
17,780,000
|
15,950,000
|
24,750,000
|
15
|
1以上 |
| 2024/06/28 | 18,197,868 | +154,573 (+0.86%) |
17,490,000
|
16,300,000
|
24,750,000
|
15
|
0 |
| 2024/06/27 | 18,043,295 | -129,381 (-0.71%) |
17,107,160
|
16,300,000
|
24,750,000
|
17
|
0 |
| 2024/06/26 | 18,172,676 | +112,334 (+0.62%) |
17,298,580
|
16,500,000
|
24,750,000
|
16
|
1以上 |
| 2024/06/25 | 18,060,342 | +72,241 (+0.4%) |
17,107,160
|
16,300,000
|
24,750,000
|
17
|
1以上 |
| 2024/06/24 | 17,988,101 | +0 (+0.0%) |
17,037,580
|
16,300,000
|
24,750,000
|
18
|
1以上 |
| 2024/06/23 | 17,988,101 | +0 (+0.0%) |
17,037,580
|
16,300,000
|
24,750,000
|
18
|
1以上 |
| 2024/06/22 | 17,988,101 | -12,222 (-0.07%) |
17,037,580
|
16,300,000
|
24,750,000
|
18
|
1以上 |
| 2024/06/21 | 18,000,323 | +0 (+0.0%) |
17,043,580
|
16,300,000
|
24,750,000
|
18
|
0 |
| 2024/06/20 | 18,000,323 | +0 (+0.0%) |
17,043,580
|
16,300,000
|
24,750,000
|
18
|
0 |
| 2024/06/19 | 18,000,323 | +0 (+0.0%) |
17,043,580
|
16,300,000
|
24,750,000
|
18
|
0 |
| 2024/06/18 | 18,000,323 | +27,132 (+0.15%) |
17,043,580
|
16,300,000
|
24,750,000
|
18
|
0 |
| 2024/06/17 | 17,973,191 | +0 (+0.0%) |
17,298,580
|
16,300,000
|
24,750,000
|
20
|
0 |
| 2024/06/16 | 17,973,191 | +0 (+0.0%) |
17,298,580
|
16,300,000
|
24,750,000
|
20
|
0 |
| 2024/06/15 | 17,973,191 | +0 (+0.0%) |
17,298,580
|
16,300,000
|
24,750,000
|
20
|
1以上 |
| 2024/06/14 | 17,973,191 | +0 (+0.0%) |
17,298,580
|
16,300,000
|
24,750,000
|
20
|
0 |
| 2024/06/13 | 17,973,191 | -24,525 (-0.14%) |
17,298,580
|
16,300,000
|
24,750,000
|
20
|
0 |
| 2024/06/12 | 17,997,716 | -33,589 (-0.19%) |
17,298,580
|
16,300,000
|
24,750,000
|
18
|
0 |
| 2024/06/11 | 18,031,305 | +0 (+0.0%) |
17,043,580
|
16,300,000
|
24,750,000
|
16
|
0 |
| 2024/06/10 | 18,031,305 | -746,522 (-3.98%) |
17,043,580
|
16,300,000
|
24,750,000
|
16
|
0 |
| 2024/06/09 | 18,777,827 | +0 (+0.0%) |
17,298,580
|
16,300,000
|
24,750,000
|
18
|
0 |
| 2024/06/08 | 18,777,827 | +0 (+0.0%) |
17,298,580
|
16,300,000
|
24,750,000
|
18
|
0 |
| 2024/06/07 | 18,777,827 | +0 (+0.0%) |
17,298,580
|
16,300,000
|
24,750,000
|
18
|
1以上 |
| 2024/06/06 | 18,777,827 | +0 (+0.0%) |
17,298,580
|
16,300,000
|
24,750,000
|
18
|
0 |
| 2024/06/05 | 18,777,827 | +0 (+0.0%) |
17,298,580
|
16,300,000
|
24,750,000
|
18
|
0 |
| 2024/06/04 | 18,777,827 | +266,118 (+1.44%) |
17,298,580
|
16,300,000
|
24,750,000
|
18
|
0 |
| 2024/06/03 | 18,511,709 | +0 (+0.0%) |
17,077,000
|
16,300,000
|
24,750,000
|
21
|
0 |
| 2024/06/02 | 18,511,709 | +0 (+0.0%) |
17,077,000
|
16,300,000
|
24,750,000
|
21
|
0 |
| 2024/06/01 | 18,511,709 | -96,835 (-0.52%) |
17,077,000
|
16,300,000
|
24,750,000
|
21
|
1以上 |
| 2024/05/31 | 18,608,544 | +0 (+0.0%) |
17,093,580
|
16,500,000
|
24,750,000
|
20
|
0 |
| 2024/05/30 | 18,608,544 | +0 (+0.0%) |
17,093,580
|
16,500,000
|
24,750,000
|
20
|
0 |
| 2024/05/29 | 18,608,544 | +0 (+0.0%) |
17,093,580
|
16,500,000
|
24,750,000
|
20
|
1以上 |
| 2024/05/28 | 18,608,544 | +0 (+0.0%) |
17,093,580
|
16,500,000
|
24,750,000
|
20
|
0 |
| 2024/05/27 | 18,608,544 | +0 (+0.0%) |
17,093,580
|
16,500,000
|
24,750,000
|
20
|
0 |
| 2024/05/26 | 18,608,544 | +0 (+0.0%) |
17,093,580
|
16,500,000
|
24,750,000
|
20
|
0 |
| 2024/05/25 | 18,608,544 | +0 (+0.0%) |
17,093,580
|
16,500,000
|
24,750,000
|
20
|
0 |
| 2024/05/24 | 18,608,544 | +72,788 (+0.39%) |
17,093,580
|
16,500,000
|
24,750,000
|
20
|
0 |
| 2024/05/23 | 18,535,756 | +0 (+0.0%) |
17,080,000
|
16,500,000
|
24,750,000
|
21
|
0 |
| 2024/05/22 | 18,535,756 | +121,487 (+0.66%) |
17,080,000
|
16,500,000
|
24,750,000
|
21
|
0 |
| 2024/05/21 | 18,414,269 | +107,143 (+0.59%) |
17,080,000
|
15,863,030
|
24,750,000
|
22
|
1以上 |
| 2024/05/20 | 18,307,126 | -7,204 (-0.04%) |
17,080,000
|
15,863,030
|
24,750,000
|
23
|
0 |
| 2024/05/19 | 18,314,330 | +0 (+0.0%) |
17,080,000
|
15,863,030
|
24,750,000
|
24
|
1以上 |
| 2024/05/18 | 18,314,330 | -47,208 (-0.26%) |
17,080,000
|
15,863,030
|
24,750,000
|
24
|
1以上 |
| 2024/05/17 | 18,361,538 | +0 (+0.0%) |
17,080,000
|
15,950,000
|
24,750,000
|
24
|
1以上 |
| 2024/05/16 | 18,361,538 | +0 (+0.0%) |
17,080,000
|
15,950,000
|
24,750,000
|
24
|
0 |
| 2024/05/15 | 18,361,538 | +54,462 (+0.3%) |
17,080,000
|
15,950,000
|
24,750,000
|
24
|
0 |
| 2024/05/14 | 18,307,076 | +0 (+0.0%) |
17,080,000
|
15,950,000
|
24,750,000
|
25
|
0 |
| 2024/05/13 | 18,307,076 | +3,999 (+0.02%) |
17,080,000
|
15,950,000
|
24,750,000
|
25
|
N/A |
| 2024/05/12 | 18,303,077 | +0 (+0.0%) |
17,080,000
|
16,500,000
|
24,750,000
|
26
|
1以上 |
| 2024/05/11 | 18,303,077 | +0 (+0.0%) |
17,080,000
|
16,500,000
|
24,750,000
|
26
|
0 |
| 2024/05/10 | 18,303,077 | -20,577 (-0.11%) |
17,080,000
|
16,500,000
|
24,750,000
|
26
|
1以上 |
| 2024/05/09 | 18,323,654 | +0 (+0.0%) |
17,080,000
|
16,500,000
|
24,750,000
|
26
|
0 |
| 2024/05/08 | 18,323,654 | +0 (+0.0%) |
17,080,000
|
16,500,000
|
24,750,000
|
26
|
0 |
| 2024/05/07 | 18,323,654 | -43,746 (-0.24%) |
17,080,000
|
16,500,000
|
24,750,000
|
26
|
N/A |
| 2024/05/06 | 18,367,400 | +0 (+0.0%) |
17,000,000
|
16,500,000
|
24,750,000
|
25
|
0 |
| 2024/05/05 | 18,367,400 | -125,640 (-0.68%) |
17,000,000
|
16,500,000
|
24,750,000
|
25
|
0 |
| 2024/05/04 | 18,493,040 | +141,669 (+0.77%) |
17,490,000
|
16,500,000
|
24,750,000
|
25
|
1以上 |
| 2024/05/03 | 18,351,371 | +115,267 (+0.63%) |
17,490,000
|
16,500,000
|
24,750,000
|
27
|
0 |
| 2024/05/02 | 18,236,104 | -121,199 (-0.66%) |
17,080,000
|
16,500,000
|
24,750,000
|
29
|
1以上 |
| 2024/05/01 | 18,357,303 | +24,493 (+0.13%) |
17,285,000
|
16,500,000
|
24,750,000
|
26
|
1以上 |
| 2024/04/30 | 18,332,810 | +51,975 (+0.28%) |
17,490,000
|
16,500,000
|
24,750,000
|
27
|
1以上 |
| 2024/04/29 | 18,280,835 | +84,657 (+0.47%) |
17,642,160
|
16,500,000
|
24,750,000
|
31
|
0 |
| 2024/04/28 | 18,196,178 | +0 (+0.0%) |
17,490,000
|
16,500,000
|
24,750,000
|
33
|
1以上 |
| 2024/04/27 | 18,196,178 | +0 (+0.0%) |
17,490,000
|
16,500,000
|
24,750,000
|
33
|
N/A |
| 2024/04/26 | 18,196,178 | -177,939 (-0.97%) |
17,490,000
|
16,500,000
|
24,750,000
|
33
|
1以上 |
| 2024/04/25 | 18,374,117 | +60,719 (+0.33%) |
17,696,000
|
16,500,000
|
24,750,000
|
33
|
0 |
| 2024/04/24 | 18,313,398 | +0 (+0.0%) |
17,669,080
|
16,309,650
|
24,750,000
|
34
|
0 |
| 2024/04/23 | 18,313,398 | +0 (+0.0%) |
17,669,080
|
16,309,650
|
24,750,000
|
34
|
1以上 |
| 2024/04/22 | 18,313,398 | -52,886 (-0.29%) |
17,669,080
|
16,309,650
|
24,750,000
|
34
|
1以上 |
| 2024/04/21 | 18,366,284 | +0 (+0.0%) |
17,669,080
|
16,309,650
|
24,750,000
|
30
|
0 |
| 2024/04/20 | 18,366,284 | -46,249 (-0.25%) |
17,669,080
|
16,309,650
|
24,750,000
|
30
|
0 |
| 2024/04/19 | 18,412,533 | +0 (+0.0%) |
17,696,000
|
16,309,650
|
24,750,000
|
31
|
0 |
| 2024/04/18 | 18,412,533 | +0 (+0.0%) |
17,696,000
|
16,309,650
|
24,750,000
|
31
|
0 |
| 2024/04/17 | 18,412,533 | -29,485 (-0.16%) |
17,696,000
|
16,309,650
|
24,750,000
|
31
|
1以上 |
| 2024/04/16 | 18,442,018 | +54,734 (+0.3%) |
17,696,000
|
16,309,650
|
24,750,000
|
29
|
0 |
| 2024/04/15 | 18,387,284 | +0 (+0.0%) |
17,669,080
|
16,309,650
|
24,750,000
|
30
|
0 |
| 2024/04/14 | 18,387,284 | +68,893 (+0.38%) |
17,669,080
|
16,309,650
|
24,750,000
|
30
|
0 |
| 2024/04/13 | 18,318,391 | +110,199 (+0.61%) |
17,566,080
|
16,309,650
|
24,750,000
|
32
|
1以上 |
| 2024/04/12 | 18,208,192 | +75,455 (+0.42%) |
17,490,000
|
16,309,650
|
24,750,000
|
34
|
0 |
| 2024/04/11 | 18,132,737 | -18,364 (-0.1%) |
17,345,000
|
16,309,650
|
24,750,000
|
36
|
1以上 |
| 2024/04/10 | 18,151,101 | +207,429 (+1.16%) |
17,200,000
|
16,309,650
|
24,750,000
|
35
|
1以上 |
| 2024/04/09 | 17,943,672 | -21,873 (-0.12%) |
17,200,000
|
16,309,650
|
24,750,000
|
35
|
1以上 |
| 2024/04/08 | 17,965,545 | -107,375 (-0.59%) |
17,285,000
|
16,309,650
|
24,750,000
|
34
|
0 |
| 2024/04/07 | 18,072,920 | -12,564 (-0.07%) |
17,490,000
|
16,309,650
|
24,750,000
|
31
|
1以上 |
| 2024/04/06 | 18,085,484 | +268,644 (+1.51%) |
17,490,000
|
16,309,650
|
24,750,000
|
30
|
0 |
| 2024/04/05 | 17,816,840 | +40,236 (+0.23%) |
17,490,000
|
16,309,650
|
24,750,000
|
28
|
0 |
| 2024/04/04 | 17,776,604 | +0 (+0.0%) |
17,490,000
|
16,309,650
|
24,750,000
|
29
|
0 |
| 2024/04/03 | 17,776,604 | -153,879 (-0.86%) |
17,490,000
|
16,309,650
|
24,750,000
|
29
|
1以上 |
| 2024/04/02 | 17,930,483 | -367,600 (-2.01%) |
17,642,160
|
16,445,000
|
24,750,000
|
25
|
1以上 |
| 2024/04/01 | 18,298,083 | +3,191 (+0.02%) |
17,780,000
|
16,445,000
|
24,750,000
|
25
|
0 |
| 2024/03/31 | 18,294,892 | +90,682 (+0.5%) |
17,780,000
|
16,445,000
|
24,750,000
|
27
|
0 |
| 2024/03/30 | 18,204,210 | -53,193 (-0.29%) |
17,780,000
|
16,445,000
|
24,750,000
|
29
|
1以上 |
| 2024/03/29 | 18,257,403 | -209,438 (-1.13%) |
17,780,000
|
16,445,000
|
24,750,000
|
30
|
1以上 |
| 2024/03/28 | 18,466,841 | -123,231 (-0.66%) |
17,780,000
|
16,445,000
|
24,750,000
|
31
|
1以上 |
| 2024/03/27 | 18,590,072 | +43,212 (+0.23%) |
17,787,000
|
16,445,000
|
24,750,000
|
29
|
1以上 |
| 2024/03/26 | 18,546,860 | +0 (+0.0%) |
17,783,500
|
16,445,000
|
24,750,000
|
28
|
1以上 |
| 2024/03/25 | 18,546,860 | +0 (+0.0%) |
17,783,500
|
16,445,000
|
24,750,000
|
28
|
0 |
| 2024/03/24 | 18,546,860 | +0 (+0.0%) |
17,783,500
|
16,445,000
|
24,750,000
|
28
|
0 |
| 2024/03/23 | 18,546,860 | +229,746 (+1.25%) |
17,783,500
|
16,445,000
|
24,750,000
|
28
|
0 |
| 2024/03/22 | 18,317,114 | +0 (+0.0%) |
17,780,000
|
16,445,000
|
24,750,000
|
27
|
0 |
| 2024/03/21 | 18,317,114 | +0 (+0.0%) |
17,780,000
|
16,445,000
|
24,750,000
|
27
|
0 |
| 2024/03/20 | 18,317,114 | +247,419 (+1.37%) |
17,780,000
|
16,445,000
|
24,750,000
|
27
|
0 |
| 2024/03/19 | 18,069,695 | +77,490 (+0.43%) |
17,780,000
|
16,445,000
|
24,750,000
|
26
|
0 |
| 2024/03/18 | 17,992,205 | +0 (+0.0%) |
17,780,000
|
15,620,000
|
24,750,000
|
28
|
0 |
| 2024/03/17 | 17,992,205 | +0 (+0.0%) |
17,780,000
|
15,620,000
|
24,750,000
|
28
|
0 |
| 2024/03/16 | 17,992,205 | +112,008 (+0.63%) |
17,780,000
|
15,620,000
|
24,750,000
|
28
|
1以上 |
| 2024/03/15 | 17,880,197 | +0 (+0.0%) |
17,780,000
|
16,445,000
|
24,750,000
|
29
|
0 |
| 2024/03/14 | 17,880,197 | +0 (+0.0%) |
17,780,000
|
16,445,000
|
24,750,000
|
29
|
0 |
| 2024/03/13 | 17,880,197 | +39,137 (+0.22%) |
17,780,000
|
16,445,000
|
24,750,000
|
29
|
1以上 |
| 2024/03/12 | 17,841,060 | -65,298 (-0.36%) |
17,780,000
|
16,445,000
|
24,750,000
|
29
|
0 |
| 2024/03/11 | 17,906,358 | +0 (+0.0%) |
17,780,000
|
16,445,000
|
24,750,000
|
30
|
0 |
| 2024/03/10 | 17,906,358 | -38,526 (-0.21%) |
17,780,000
|
16,445,000
|
24,750,000
|
30
|
1以上 |
| 2024/03/09 | 17,944,884 | +0 (+0.0%) |
17,783,500
|
16,500,000
|
24,750,000
|
32
|
1以上 |
| 2024/03/08 | 17,944,884 | +0 (+0.0%) |
17,783,500
|
16,500,000
|
24,750,000
|
32
|
0 |
| 2024/03/07 | 17,944,884 | -113,305 (-0.63%) |
17,783,500
|
16,500,000
|
24,750,000
|
32
|
1以上 |
| 2024/03/06 | 18,058,189 | +247,845 (+1.39%) |
17,793,888
|
16,500,000
|
24,750,000
|
28
|
0 |
| 2024/03/05 | 17,810,344 | -795,837 (-4.28%) |
17,780,000
|
16,500,000
|
19,800,000
|
27
|
0 |
| 2024/03/04 | 18,606,181 | +0 (+0.0%) |
17,800,000
|
16,500,000
|
25,479,666
|
28
|
0 |
| 2024/03/03 | 18,606,181 | -20,490 (-0.11%) |
17,800,000
|
16,500,000
|
25,479,666
|
28
|
0 |
| 2024/03/02 | 18,626,671 | -49,793 (-0.27%) |
17,780,000
|
16,500,000
|
25,479,666
|
27
|
1以上 |
| 2024/03/01 | 18,676,464 | +0 (+0.0%) |
17,800,000
|
16,500,000
|
25,479,666
|
27
|
0 |
| 2024/02/29 | 18,676,464 | +11,659 (+0.06%) |
17,800,000
|
16,500,000
|
25,479,666
|
27
|
0 |
| 2024/02/28 | 18,664,805 | +106,072 (+0.57%) |
17,810,000
|
16,500,000
|
25,479,666
|
28
|
0 |
| 2024/02/27 | 18,558,733 | +0 (+0.0%) |
17,865,000
|
16,500,000
|
25,479,666
|
28
|
0 |
| 2024/02/26 | 18,558,733 | +0 (+0.0%) |
17,865,000
|
16,500,000
|
25,479,666
|
28
|
1以上 |
| 2024/02/25 | 18,558,733 | +45,973 (+0.25%) |
17,865,000
|
16,500,000
|
25,479,666
|
28
|
1以上 |
| 2024/02/24 | 18,512,760 | -45,973 (-0.25%) |
17,800,000
|
16,500,000
|
25,479,666
|
27
|
0 |
| 2024/02/23 | 18,558,733 | +0 (+0.0%) |
17,865,000
|
16,500,000
|
25,479,666
|
28
|
0 |
| 2024/02/22 | 18,558,733 | +0 (+0.0%) |
17,865,000
|
16,500,000
|
25,479,666
|
28
|
0 |
| 2024/02/21 | 18,558,733 | +0 (+0.0%) |
17,865,000
|
16,500,000
|
25,479,666
|
28
|
1以上 |
| 2024/02/20 | 18,558,733 | -423,861 (-2.23%) |
17,865,000
|
16,500,000
|
25,479,666
|
28
|
0 |
| 2024/02/19 | 18,982,594 | +28,186 (+0.15%) |
17,930,000
|
16,500,000
|
25,479,666
|
30
|
0 |
| 2024/02/18 | 18,954,408 | -205,514 (-1.07%) |
17,930,000
|
16,500,000
|
25,479,666
|
29
|
0 |
| 2024/02/17 | 19,159,922 | +27,775 (+0.15%) |
17,930,000
|
16,980,000
|
25,479,666
|
28
|
1以上 |
| 2024/02/16 | 19,132,147 | +0 (+0.0%) |
17,930,000
|
16,665,000
|
25,479,666
|
28
|
0 |
| 2024/02/15 | 19,132,147 | +0 (+0.0%) |
17,930,000
|
16,665,000
|
25,479,666
|
28
|
1以上 |
| 2024/02/14 | 19,132,147 | -165,550 (-0.86%) |
17,930,000
|
16,665,000
|
25,479,666
|
28
|
0 |
| 2024/02/13 | 19,297,697 | +341,026 (+1.8%) |
17,930,000
|
16,665,000
|
25,479,666
|
26
|
0 |
| 2024/02/12 | 18,956,671 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
25,479,666
|
30
|
0 |
| 2024/02/11 | 18,956,671 | -667 (-0.0%) |
17,930,000
|
16,500,000
|
25,479,666
|
30
|
0 |
| 2024/02/10 | 18,957,338 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
25,479,666
|
30
|
1以上 |
| 2024/02/09 | 18,957,338 | +32,416 (+0.17%) |
17,930,000
|
16,500,000
|
25,479,666
|
30
|
0 |
| 2024/02/08 | 18,924,922 | +142,582 (+0.76%) |
17,930,000
|
16,500,000
|
25,479,666
|
28
|
1以上 |
| 2024/02/07 | 18,782,340 | +66,559 (+0.36%) |
17,930,000
|
16,500,000
|
24,750,000
|
29
|
0 |
| 2024/02/06 | 18,715,781 | +89,913 (+0.48%) |
17,930,000
|
16,500,000
|
24,750,000
|
26
|
0 |
| 2024/02/05 | 18,625,868 | -170,265 (-0.91%) |
17,930,000
|
16,500,000
|
24,750,000
|
28
|
1以上 |
| 2024/02/04 | 18,796,133 | -220,112 (-1.16%) |
17,930,000
|
16,500,000
|
24,750,000
|
29
|
0 |
| 2024/02/03 | 19,016,245 | +220,864 (+1.18%) |
17,930,000
|
16,500,000
|
24,750,000
|
30
|
0 |
| 2024/02/02 | 18,795,381 | -37,755 (-0.2%) |
17,930,000
|
16,500,000
|
24,750,000
|
28
|
0 |
| 2024/02/01 | 18,833,136 | +44,777 (+0.24%) |
17,930,000
|
16,500,000
|
24,750,000
|
27
|
1以上 |
| 2024/01/31 | 18,788,359 | +0 (+0.0%) |
17,930,000
|
15,950,000
|
24,750,000
|
28
|
0 |
| 2024/01/30 | 18,788,359 | +0 (+0.0%) |
17,930,000
|
15,950,000
|
24,750,000
|
28
|
0 |
| 2024/01/29 | 18,788,359 | -48,088 (-0.26%) |
17,930,000
|
15,950,000
|
24,750,000
|
28
|
1以上 |
| 2024/01/28 | 18,836,447 | -34,412 (-0.18%) |
17,930,000
|
15,950,000
|
24,750,000
|
27
|
0 |
| 2024/01/27 | 18,870,859 | -124,477 (-0.66%) |
17,930,000
|
15,950,000
|
24,750,000
|
28
|
0 |
| 2024/01/26 | 18,995,336 | -73,226 (-0.38%) |
17,930,000
|
16,500,000
|
24,750,000
|
27
|
0 |
| 2024/01/25 | 19,068,562 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
24,750,000
|
25
|
0 |
| 2024/01/24 | 19,068,562 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
24,750,000
|
25
|
0 |
| 2024/01/23 | 19,068,562 | -237,514 (-1.23%) |
17,930,000
|
16,500,000
|
24,750,000
|
25
|
0 |
| 2024/01/22 | 19,306,076 | +531,219 (+2.83%) |
17,930,000
|
16,500,000
|
24,750,000
|
27
|
0 |
| 2024/01/21 | 18,774,857 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
24,750,000
|
26
|
0 |
| 2024/01/20 | 18,774,857 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
24,750,000
|
26
|
0 |
| 2024/01/19 | 18,774,857 | -28,111 (-0.15%) |
17,930,000
|
16,500,000
|
24,750,000
|
26
|
0 |
| 2024/01/18 | 18,802,968 | -61,017 (-0.32%) |
17,930,000
|
16,500,000
|
24,750,000
|
26
|
0 |
| 2024/01/17 | 18,863,985 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
24,750,000
|
26
|
0 |
| 2024/01/16 | 18,863,985 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
24,750,000
|
26
|
0 |
| 2024/01/15 | 18,863,985 | -190,758 (-1.0%) |
17,930,000
|
16,500,000
|
24,750,000
|
26
|
1以上 |
| 2024/01/14 | 19,054,743 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
24,750,000
|
27
|
0 |
| 2024/01/13 | 19,054,743 | -203,402 (-1.06%) |
17,930,000
|
16,500,000
|
24,750,000
|
27
|
0 |
| 2024/01/12 | 19,258,145 | -26,228 (-0.14%) |
18,005,000
|
16,500,000
|
24,750,000
|
28
|
0 |
| 2024/01/11 | 19,284,373 | -17,621 (-0.09%) |
17,930,000
|
16,500,000
|
24,750,000
|
27
|
0 |
| 2024/01/10 | 19,301,994 | -198,201 (-1.02%) |
18,005,000
|
16,500,000
|
24,750,000
|
28
|
0 |
| 2024/01/09 | 19,500,195 | +0 (+0.0%) |
18,080,000
|
16,500,000
|
24,750,000
|
30
|
0 |
| 2024/01/08 | 19,500,195 | +29,352 (+0.15%) |
18,080,000
|
16,500,000
|
24,750,000
|
30
|
0 |
| 2024/01/07 | 19,470,843 | +125,556 (+0.65%) |
18,080,000
|
16,850,000
|
24,750,000
|
28
|
0 |
| 2024/01/06 | 19,345,287 | +157,225 (+0.82%) |
18,005,000
|
16,850,000
|
24,750,000
|
30
|
0 |
| 2024/01/05 | 19,188,062 | +0 (+0.0%) |
18,005,000
|
16,850,000
|
24,750,000
|
28
|
1以上 |
| 2024/01/04 | 19,188,062 | -370,796 (-1.9%) |
18,005,000
|
16,850,000
|
24,750,000
|
28
|
1以上 |
| 2024/01/03 | 19,558,858 | +0 (+0.0%) |
18,081,340
|
16,850,000
|
24,750,000
|
30
|
0 |
| 2024/01/02 | 19,558,858 | +0 (+0.0%) |
18,081,340
|
16,850,000
|
24,750,000
|
30
|
0 |
| 2024/01/01 | 19,558,858 | +178,440 (+0.92%) |
18,081,340
|
16,850,000
|
24,750,000
|
30
|
1以上 |
なら、