日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 19,380,418 | -143,434 (-0.73%) |
17,930,000
|
16,850,000
|
24,750,000
|
27
|
0 |
2023/12/30 | 19,523,852 | --- |
18,080,000
|
16,850,000
|
24,750,000
|
25
|
0 |
2023/12/27 | 19,438,085 | +0 (+0.0%) |
18,340,000
|
14,955,600
|
24,750,000
|
27
|
N/A |
2023/12/26 | 19,438,085 | +64,916 (+0.34%) |
18,340,000
|
14,955,600
|
24,750,000
|
27
|
N/A |
2023/12/25 | 19,373,169 | +0 (+0.0%) |
18,211,340
|
14,955,600
|
24,750,000
|
28
|
N/A |
2023/12/24 | 19,373,169 | +242,246 (+1.27%) |
18,211,340
|
14,955,600
|
24,750,000
|
28
|
0 |
2023/12/23 | 19,130,923 | +40,794 (+0.21%) |
18,082,680
|
14,955,600
|
24,750,000
|
23
|
1以上 |
2023/12/22 | 19,090,129 | +0 (+0.0%) |
18,082,680
|
14,955,600
|
24,750,000
|
25
|
0 |
2023/12/21 | 19,090,129 | +0 (+0.0%) |
18,082,680
|
14,955,600
|
24,750,000
|
25
|
0 |
2023/12/20 | 19,090,129 | -123,520 (-0.64%) |
18,082,680
|
14,955,600
|
24,750,000
|
25
|
1以上 |
2023/12/19 | 19,213,649 | -169,258 (-0.87%) |
18,553,925
|
14,955,600
|
24,750,000
|
26
|
0 |
2023/12/18 | 19,382,907 | -7,997 (-0.04%) |
19,333,512
|
14,955,600
|
24,750,000
|
25
|
0 |
2023/12/17 | 19,390,904 | -17,037 (-0.09%) |
18,767,850
|
14,955,600
|
24,750,000
|
27
|
1以上 |
2023/12/16 | 19,407,941 | +0 (+0.0%) |
18,767,850
|
14,955,600
|
24,750,000
|
27
|
1以上 |
2023/12/15 | 19,407,941 | +159,012 (+0.83%) |
18,767,850
|
14,955,600
|
24,750,000
|
27
|
1以上 |
2023/12/14 | 19,248,929 | -47,146 (-0.24%) |
18,709,725
|
14,955,600
|
24,750,000
|
28
|
0 |
2023/12/13 | 19,296,075 | +0 (+0.0%) |
18,767,850
|
14,955,600
|
24,750,000
|
27
|
0 |
2023/12/12 | 19,296,075 | -318,393 (-1.62%) |
18,767,850
|
14,955,600
|
24,750,000
|
27
|
1以上 |
2023/12/11 | 19,614,468 | +22,734 (+0.12%) |
19,333,512
|
17,435,900
|
24,750,000
|
25
|
1以上 |
2023/12/10 | 19,591,734 | +11,737 (+0.06%) |
18,651,600
|
17,435,900
|
24,750,000
|
21
|
0 |
2023/12/09 | 19,579,997 | +280,530 (+1.45%) |
18,709,725
|
17,435,900
|
24,750,000
|
22
|
0 |
2023/12/08 | 19,299,467 | -247,752 (-1.27%) |
18,651,600
|
17,435,900
|
24,750,000
|
21
|
0 |
2023/12/07 | 19,547,219 | -226,208 (-1.14%) |
18,709,725
|
17,435,900
|
24,750,000
|
22
|
1以上 |
2023/12/06 | 19,773,427 | -2,126 (-0.01%) |
18,767,850
|
17,435,900
|
24,750,000
|
23
|
0 |
2023/12/05 | 19,775,553 | -191,324 (-0.96%) |
19,333,512
|
17,435,900
|
24,750,000
|
25
|
1以上 |
2023/12/04 | 19,966,877 | +0 (+0.0%) |
19,333,512
|
17,435,900
|
24,750,000
|
26
|
1以上 |
2023/12/03 | 19,966,877 | +184,777 (+0.93%) |
19,333,512
|
17,435,900
|
24,750,000
|
26
|
1以上 |
2023/12/02 | 19,782,100 | +0 (+0.0%) |
19,050,681
|
17,380,000
|
24,750,000
|
28
|
1以上 |
2023/12/01 | 19,782,100 | -34,507 (-0.17%) |
19,050,681
|
17,380,000
|
24,750,000
|
28
|
0 |
2023/11/30 | 19,816,607 | +0 (+0.0%) |
18,709,725
|
17,380,000
|
24,750,000
|
26
|
1以上 |
2023/11/29 | 19,816,607 | -88,478 (-0.44%) |
18,709,725
|
17,380,000
|
24,750,000
|
26
|
0 |
2023/11/28 | 19,905,085 | -102,305 (-0.51%) |
19,333,512
|
17,380,000
|
25,479,666
|
27
|
0 |
2023/11/27 | 20,007,390 | -58,746 (-0.29%) |
19,333,512
|
17,380,000
|
25,479,666
|
27
|
0 |
2023/11/26 | 20,066,136 | +141,243 (+0.71%) |
19,333,512
|
17,380,000
|
25,479,666
|
26
|
1以上 |
2023/11/25 | 19,924,893 | +0 (+0.0%) |
17,930,000
|
17,380,000
|
25,479,666
|
25
|
0 |
2023/11/24 | 19,924,893 | +76,120 (+0.38%) |
17,930,000
|
17,380,000
|
25,479,666
|
25
|
0 |
2023/11/23 | 19,848,773 | +0 (+0.0%) |
17,930,000
|
16,428,500
|
25,479,666
|
25
|
1以上 |
2023/11/22 | 19,848,773 | +0 (+0.0%) |
17,930,000
|
16,428,500
|
25,479,666
|
25
|
0 |