日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,182,800 | +0 (+0.0%) |
4,182,800
|
3,388,000
|
4,977,600
|
4
|
0 |
2023/12/30 | 4,182,800 | --- |
4,182,800
|
3,388,000
|
4,977,600
|
4
|
0 |
2023/12/27 | 4,182,800 | +0 (+0.0%) |
4,182,800
|
3,388,000
|
4,977,600
|
4
|
N/A |
2023/12/26 | 4,182,800 | +0 (+0.0%) |
4,182,800
|
3,388,000
|
4,977,600
|
4
|
N/A |
2023/12/25 | 4,182,800 | +0 (+0.0%) |
4,182,800
|
3,388,000
|
4,977,600
|
4
|
N/A |
2023/12/24 | 4,182,800 | +0 (+0.0%) |
4,182,800
|
3,388,000
|
4,977,600
|
4
|
0 |
2023/12/23 | 4,182,800 | +297,560 (+7.66%) |
4,182,800
|
3,388,000
|
4,977,600
|
4
|
0 |
2023/12/22 | 3,885,240 | +0 (+0.0%) |
3,388,000
|
2,695,000
|
4,977,600
|
5
|
0 |
2023/12/21 | 3,885,240 | +0 (+0.0%) |
3,388,000
|
2,695,000
|
4,977,600
|
5
|
0 |
2023/12/20 | 3,885,240 | -55,000 (-1.4%) |
3,388,000
|
2,695,000
|
4,977,600
|
5
|
1以上 |
2023/12/19 | 3,940,240 | +0 (+0.0%) |
3,388,000
|
2,970,000
|
4,977,600
|
5
|
0 |
2023/12/18 | 3,940,240 | -368,160 (-8.55%) |
3,388,000
|
2,970,000
|
4,977,600
|
5
|
0 |
2023/12/17 | 4,308,400 | +0 (+0.0%) |
4,977,600
|
2,970,000
|
4,977,600
|
3
|
0 |
2023/12/16 | 4,308,400 | +280,160 (+6.95%) |
4,977,600
|
2,970,000
|
4,977,600
|
3
|
0 |
2023/12/15 | 4,028,240 | +0 (+0.0%) |
3,608,000
|
2,970,000
|
4,977,600
|
5
|
0 |
2023/12/14 | 4,028,240 | -25,126 (-0.62%) |
3,608,000
|
2,970,000
|
4,977,600
|
5
|
0 |
2023/12/13 | 4,053,366 | -222,684 (-5.21%) |
3,893,500
|
2,970,000
|
4,977,600
|
6
|
1以上 |
2023/12/12 | 4,276,050 | +0 (+0.0%) |
4,578,300
|
2,970,000
|
4,977,600
|
4
|
0 |
2023/12/11 | 4,276,050 | -701,550 (-14.09%) |
4,578,300
|
2,970,000
|
4,977,600
|
4
|
1以上 |
2023/12/10 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/12/09 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/12/08 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/12/07 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/12/06 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/12/05 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/12/04 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/12/03 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/12/02 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/12/01 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/11/30 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/11/29 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/11/28 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/11/27 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/11/26 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/11/25 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/11/24 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/11/23 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2023/11/22 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |