| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,434,402 | +1,863 (+0.13%) |
1,408,000
|
1,207,800
|
2,299,000
|
139
|
N/A |
| 2024/11/20 | 1,432,539 | +0 (+0.0%) |
1,408,000
|
1,207,800
|
2,299,000
|
141
|
N/A |
| 2024/11/19 | 1,432,539 | +982 (+0.07%) |
1,408,000
|
1,207,800
|
2,299,000
|
141
|
N/A |
| 2024/11/18 | 1,431,557 | -81 (-0.01%) |
1,408,000
|
1,207,800
|
2,299,000
|
140
|
1以上 |
| 2024/11/17 | 1,431,638 | +48 (+0.0%) |
1,408,000
|
1,207,800
|
2,299,000
|
140
|
0 |
| 2024/11/16 | 1,431,590 | +0 (+0.0%) |
1,408,000
|
1,207,800
|
2,299,000
|
141
|
0 |
| 2024/11/15 | 1,431,590 | +0 (+0.0%) |
1,408,000
|
1,207,800
|
2,299,000
|
141
|
0 |
| 2024/11/14 | 1,431,590 | -3,354 (-0.23%) |
1,408,000
|
1,207,800
|
2,299,000
|
141
|
1以上 |
| 2024/11/13 | 1,434,944 | +1,195 (+0.08%) |
1,408,000
|
1,207,800
|
2,299,000
|
138
|
0 |
| 2024/11/12 | 1,433,749 | +3,031 (+0.21%) |
1,408,000
|
1,207,800
|
2,299,000
|
140
|
0 |
| 2024/11/11 | 1,430,718 | -1,811 (-0.13%) |
1,408,000
|
1,207,800
|
2,299,000
|
143
|
0 |
| 2024/11/10 | 1,432,529 | -1,044 (-0.07%) |
1,408,000
|
1,207,800
|
2,299,000
|
141
|
1以上 |
| 2024/11/09 | 1,433,573 | -1,266 (-0.09%) |
1,408,000
|
1,207,800
|
2,299,000
|
139
|
1以上 |
| 2024/11/08 | 1,434,839 | -27 (-0.0%) |
1,408,000
|
1,207,800
|
2,299,000
|
139
|
0 |
| 2024/11/07 | 1,434,866 | -1,332 (-0.09%) |
1,408,000
|
1,207,800
|
2,299,000
|
140
|
0 |
| 2024/11/06 | 1,436,198 | +2,689 (+0.19%) |
1,408,000
|
1,207,800
|
2,299,000
|
139
|
0 |
| 2024/11/05 | 1,433,509 | +0 (+0.0%) |
1,408,000
|
1,207,800
|
2,299,000
|
142
|
1以上 |
| 2024/11/04 | 1,433,509 | -1,308 (-0.09%) |
1,408,000
|
1,207,800
|
2,299,000
|
142
|
0 |
| 2024/11/03 | 1,434,817 | +3,878 (+0.27%) |
1,408,000
|
1,207,800
|
2,299,000
|
141
|
1以上 |
| 2024/11/02 | 1,430,939 | -1,110 (-0.08%) |
1,408,000
|
1,207,800
|
2,299,000
|
146
|
0 |
| 2024/11/01 | 1,432,049 | -1,450 (-0.1%) |
1,408,000
|
1,207,800
|
2,299,000
|
144
|
1以上 |
| 2024/10/31 | 1,433,499 | -598 (-0.04%) |
1,408,000
|
1,207,800
|
2,299,000
|
143
|
1以上 |
| 2024/10/30 | 1,434,097 | +1,138 (+0.08%) |
1,408,000
|
1,207,800
|
2,299,000
|
144
|
0 |
| 2024/10/29 | 1,432,959 | +170 (+0.01%) |
1,408,000
|
1,207,800
|
2,299,000
|
146
|
0 |
| 2024/10/28 | 1,432,789 | +601 (+0.04%) |
1,408,000
|
1,207,800
|
2,299,000
|
147
|
1以上 |
| 2024/10/27 | 1,432,188 | -456 (-0.03%) |
1,408,000
|
1,207,800
|
2,299,000
|
147
|
1以上 |
| 2024/10/26 | 1,432,644 | -1,030 (-0.07%) |
1,408,000
|
1,207,800
|
2,299,000
|
147
|
1以上 |
| 2024/10/25 | 1,433,674 | +0 (+0.0%) |
1,408,000
|
1,207,800
|
2,299,000
|
145
|
0 |
| 2024/10/24 | 1,433,674 | -1,041 (-0.07%) |
1,408,000
|
1,207,800
|
2,299,000
|
145
|
1以上 |
| 2024/10/23 | 1,434,715 | -361 (-0.03%) |
1,408,000
|
1,207,800
|
2,299,000
|
145
|
0 |
| 2024/10/22 | 1,435,076 | -191 (-0.01%) |
1,408,000
|
1,207,800
|
2,299,000
|
145
|
0 |
| 2024/10/21 | 1,435,267 | -576 (-0.04%) |
1,408,000
|
1,207,800
|
2,299,000
|
144
|
0 |
| 2024/10/20 | 1,435,843 | -970 (-0.07%) |
1,408,000
|
1,207,800
|
2,299,000
|
143
|
1以上 |
| 2024/10/19 | 1,436,813 | +3,772 (+0.26%) |
1,408,000
|
1,207,800
|
2,299,000
|
142
|
0 |
| 2024/10/18 | 1,433,041 | -833 (-0.06%) |
1,408,000
|
1,180,000
|
2,299,000
|
144
|
0 |
| 2024/10/17 | 1,433,874 | -2,497 (-0.17%) |
1,408,000
|
1,180,000
|
2,299,000
|
142
|
0 |
| 2024/10/16 | 1,436,371 | -2,841 (-0.2%) |
1,408,000
|
1,180,000
|
2,299,000
|
140
|
1以上 |
| 2024/10/15 | 1,439,212 | +293 (+0.02%) |
1,408,000
|
1,180,000
|
2,299,000
|
140
|
0 |
| 2024/10/14 | 1,438,919 | +699 (+0.05%) |
1,408,000
|
1,180,000
|
2,299,000
|
141
|
0 |
| 2024/10/13 | 1,438,220 | +0 (+0.0%) |
1,408,000
|
1,180,000
|
2,299,000
|
139
|
0 |
| 2024/10/12 | 1,438,220 | +218 (+0.02%) |
1,408,000
|
1,180,000
|
2,299,000
|
139
|
1以上 |
| 2024/10/11 | 1,438,002 | +0 (+0.0%) |
1,408,000
|
1,180,000
|
2,299,000
|
140
|
0 |
| 2024/10/10 | 1,438,002 | -8,498 (-0.59%) |
1,408,000
|
1,180,000
|
2,299,000
|
140
|
0 |
| 2024/10/09 | 1,446,500 | +645 (+0.04%) |
1,408,000
|
1,144,000
|
2,299,000
|
144
|
1以上 |
| 2024/10/08 | 1,445,855 | -1,152 (-0.08%) |
1,408,000
|
1,144,000
|
2,299,000
|
145
|
0 |
| 2024/10/07 | 1,447,007 | +0 (+0.0%) |
1,408,000
|
1,144,000
|
2,299,000
|
143
|
1以上 |
| 2024/10/06 | 1,447,007 | +1,920 (+0.13%) |
1,408,000
|
1,144,000
|
2,299,000
|
143
|
1以上 |
| 2024/10/05 | 1,445,087 | -8,264 (-0.57%) |
1,410,860
|
1,144,000
|
2,299,000
|
144
|
0 |
| 2024/10/04 | 1,453,351 | -3,273 (-0.22%) |
1,430,000
|
1,144,000
|
2,299,000
|
144
|
0 |
| 2024/10/03 | 1,456,624 | -1,370 (-0.09%) |
1,448,000
|
1,144,000
|
2,299,000
|
143
|
1以上 |
| 2024/10/02 | 1,457,994 | -4,155 (-0.28%) |
1,448,000
|
1,144,000
|
2,299,000
|
141
|
0 |
| 2024/10/01 | 1,462,149 | +0 (+0.0%) |
1,448,400
|
1,144,000
|
2,299,000
|
138
|
0 |
| 2024/09/30 | 1,462,149 | -194 (-0.01%) |
1,448,400
|
1,144,000
|
2,299,000
|
138
|
0 |
| 2024/09/29 | 1,462,343 | +0 (+0.0%) |
1,448,400
|
1,144,000
|
2,299,000
|
139
|
0 |
| 2024/09/28 | 1,462,343 | +6,018 (+0.41%) |
1,448,400
|
1,144,000
|
2,299,000
|
139
|
0 |
| 2024/09/27 | 1,456,325 | +554 (+0.04%) |
1,448,000
|
1,144,000
|
2,299,000
|
141
|
1以上 |
| 2024/09/26 | 1,455,771 | -1,125 (-0.08%) |
1,447,600
|
1,144,000
|
2,299,000
|
142
|
0 |
| 2024/09/25 | 1,456,896 | -2,957 (-0.2%) |
1,448,000
|
1,144,000
|
2,299,000
|
140
|
1以上 |
| 2024/09/24 | 1,459,853 | +0 (+0.0%) |
1,447,600
|
1,144,000
|
2,299,000
|
144
|
1以上 |
| 2024/09/23 | 1,459,853 | +564 (+0.04%) |
1,447,600
|
1,144,000
|
2,299,000
|
144
|
0 |
| 2024/09/22 | 1,459,289 | -689 (-0.05%) |
1,447,200
|
1,144,000
|
2,299,000
|
145
|
1以上 |
| 2024/09/21 | 1,459,978 | -2,766 (-0.19%) |
1,447,600
|
1,144,000
|
2,299,000
|
144
|
0 |
| 2024/09/20 | 1,462,744 | -1,859 (-0.13%) |
1,448,000
|
1,144,000
|
2,299,000
|
145
|
1以上 |
| 2024/09/19 | 1,464,603 | +4,719 (+0.32%) |
1,448,200
|
1,144,000
|
2,299,000
|
144
|
0 |
| 2024/09/18 | 1,459,884 | +2,558 (+0.18%) |
1,447,600
|
1,144,000
|
2,299,000
|
148
|
1以上 |
| 2024/09/17 | 1,457,326 | -1,315 (-0.09%) |
1,442,600
|
1,144,000
|
2,299,000
|
150
|
0 |
| 2024/09/16 | 1,458,641 | +544 (+0.04%) |
1,447,600
|
1,144,000
|
2,299,000
|
148
|
1以上 |
| 2024/09/15 | 1,458,097 | +720 (+0.05%) |
1,447,200
|
1,144,000
|
2,299,000
|
149
|
1以上 |
| 2024/09/14 | 1,457,377 | +0 (+0.0%) |
1,438,000
|
1,144,000
|
2,299,000
|
147
|
0 |
| 2024/09/13 | 1,457,377 | +0 (+0.0%) |
1,438,000
|
1,144,000
|
2,299,000
|
147
|
1以上 |
| 2024/09/12 | 1,457,377 | +245 (+0.02%) |
1,438,000
|
1,144,000
|
2,299,000
|
147
|
0 |
| 2024/09/11 | 1,457,132 | -2,058 (-0.14%) |
1,430,000
|
1,144,000
|
2,299,000
|
147
|
0 |
| 2024/09/10 | 1,459,190 | -562 (-0.04%) |
1,434,000
|
1,144,000
|
2,299,000
|
146
|
0 |
| 2024/09/09 | 1,459,752 | -1,926 (-0.13%) |
1,438,000
|
1,144,000
|
2,299,000
|
145
|
0 |
| 2024/09/08 | 1,461,678 | -235 (-0.02%) |
1,434,000
|
1,144,000
|
2,299,000
|
142
|
0 |
| 2024/09/07 | 1,461,913 | -984 (-0.07%) |
1,438,000
|
1,144,000
|
2,299,000
|
141
|
0 |
| 2024/09/06 | 1,462,897 | -285 (-0.02%) |
1,438,000
|
1,144,000
|
2,299,000
|
139
|
0 |
| 2024/09/05 | 1,463,182 | -14,191 (-0.96%) |
1,438,000
|
1,144,000
|
2,299,000
|
139
|
0 |
| 2024/09/04 | 1,477,373 | +0 (+0.0%) |
1,448,400
|
1,243,000
|
2,299,000
|
139
|
0 |
| 2024/09/03 | 1,477,373 | +0 (+0.0%) |
1,448,400
|
1,243,000
|
2,299,000
|
139
|
1以上 |
| 2024/09/02 | 1,477,373 | +1,710 (+0.12%) |
1,448,400
|
1,243,000
|
2,299,000
|
139
|
1以上 |
| 2024/09/01 | 1,475,663 | +0 (+0.0%) |
1,448,400
|
1,243,000
|
2,299,000
|
141
|
0 |
| 2024/08/31 | 1,475,663 | -2,899 (-0.2%) |
1,448,400
|
1,243,000
|
2,299,000
|
141
|
0 |
| 2024/08/30 | 1,478,562 | -1,075 (-0.07%) |
1,448,400
|
1,247,000
|
2,299,000
|
141
|
1以上 |
| 2024/08/29 | 1,479,637 | +657 (+0.04%) |
1,453,200
|
1,247,000
|
2,299,000
|
140
|
0 |
| 2024/08/28 | 1,478,980 | +0 (+0.0%) |
1,448,400
|
1,247,000
|
2,299,000
|
142
|
0 |
| 2024/08/27 | 1,478,980 | +3,011 (+0.2%) |
1,448,400
|
1,247,000
|
2,299,000
|
142
|
0 |
| 2024/08/26 | 1,475,969 | -257 (-0.02%) |
1,448,200
|
1,247,000
|
2,299,000
|
140
|
1以上 |
| 2024/08/25 | 1,476,226 | -950 (-0.06%) |
1,448,200
|
1,247,000
|
2,299,000
|
140
|
0 |
| 2024/08/24 | 1,477,176 | -1,553 (-0.11%) |
1,448,200
|
1,247,000
|
2,299,000
|
140
|
0 |
| 2024/08/23 | 1,478,729 | +68 (+0.0%) |
1,448,400
|
1,247,000
|
2,299,000
|
138
|
0 |
| 2024/08/22 | 1,478,661 | -3,136 (-0.21%) |
1,448,400
|
1,247,000
|
2,299,000
|
135
|
1以上 |
| 2024/08/21 | 1,481,797 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
2,299,000
|
135
|
0 |
| 2024/08/20 | 1,481,797 | +6,041 (+0.41%) |
1,458,000
|
1,247,000
|
2,299,000
|
135
|
1以上 |
| 2024/08/19 | 1,475,756 | -1,294 (-0.09%) |
1,458,000
|
1,247,000
|
1,917,600
|
130
|
1以上 |
| 2024/08/18 | 1,477,050 | -1,239 (-0.08%) |
1,458,000
|
1,258,000
|
1,917,600
|
130
|
0 |
| 2024/08/17 | 1,478,289 | -1,268 (-0.09%) |
1,463,760
|
1,258,000
|
1,917,600
|
127
|
0 |
| 2024/08/16 | 1,479,557 | +0 (+0.0%) |
1,463,760
|
1,258,000
|
1,917,600
|
127
|
1以上 |
| 2024/08/15 | 1,479,557 | +186 (+0.01%) |
1,463,760
|
1,258,000
|
1,917,600
|
127
|
0 |
| 2024/08/14 | 1,479,371 | -1,535 (-0.1%) |
1,468,000
|
1,258,000
|
1,917,600
|
127
|
0 |
| 2024/08/13 | 1,480,906 | +0 (+0.0%) |
1,468,000
|
1,258,000
|
1,917,600
|
126
|
0 |
| 2024/08/12 | 1,480,906 | -10,330 (-0.69%) |
1,468,000
|
1,258,000
|
1,917,600
|
126
|
1以上 |
| 2024/08/11 | 1,491,236 | -1,333 (-0.09%) |
1,468,000
|
1,258,000
|
2,299,000
|
131
|
1以上 |
| 2024/08/10 | 1,492,569 | +4,251 (+0.29%) |
1,468,000
|
1,258,000
|
2,299,000
|
130
|
0 |
| 2024/08/09 | 1,488,318 | +0 (+0.0%) |
1,460,880
|
1,258,000
|
2,299,000
|
128
|
1以上 |
| 2024/08/08 | 1,488,318 | +1,270 (+0.09%) |
1,460,880
|
1,258,000
|
2,299,000
|
128
|
0 |
| 2024/08/07 | 1,487,048 | -11,666 (-0.78%) |
1,458,000
|
1,258,000
|
2,299,000
|
128
|
1以上 |
| 2024/08/06 | 1,498,714 | +939 (+0.06%) |
1,468,000
|
1,268,000
|
2,299,000
|
129
|
1以上 |
| 2024/08/05 | 1,497,775 | +1,196 (+0.08%) |
1,468,000
|
1,268,000
|
2,299,000
|
133
|
1以上 |
| 2024/08/04 | 1,496,579 | +1,130 (+0.08%) |
1,468,000
|
1,268,000
|
2,299,000
|
135
|
1以上 |
| 2024/08/03 | 1,495,449 | -1,304 (-0.09%) |
1,468,000
|
1,268,000
|
2,299,000
|
134
|
1以上 |
| 2024/08/02 | 1,496,753 | -477 (-0.03%) |
1,468,000
|
1,268,000
|
2,299,000
|
133
|
1以上 |
| 2024/08/01 | 1,497,230 | +740 (+0.05%) |
1,468,000
|
1,268,000
|
2,299,000
|
131
|
0 |
| 2024/07/31 | 1,496,490 | +0 (+0.0%) |
1,468,000
|
1,268,000
|
2,299,000
|
133
|
0 |
| 2024/07/30 | 1,496,490 | -1,383 (-0.09%) |
1,468,000
|
1,268,000
|
2,299,000
|
133
|
0 |
| 2024/07/29 | 1,497,873 | -891 (-0.06%) |
1,468,000
|
1,268,000
|
2,299,000
|
133
|
1以上 |
| 2024/07/28 | 1,498,764 | +704 (+0.05%) |
1,468,000
|
1,268,000
|
2,299,000
|
134
|
0 |
| 2024/07/27 | 1,498,060 | -4,366 (-0.29%) |
1,468,000
|
1,268,000
|
2,299,000
|
143
|
0 |
| 2024/07/26 | 1,502,426 | -4,571 (-0.3%) |
1,480,000
|
1,268,000
|
2,299,000
|
142
|
1以上 |
| 2024/07/25 | 1,506,997 | +0 (+0.0%) |
1,488,000
|
1,268,000
|
2,299,000
|
137
|
1以上 |
| 2024/07/24 | 1,506,997 | +948 (+0.06%) |
1,488,000
|
1,268,000
|
2,299,000
|
137
|
0 |
| 2024/07/23 | 1,506,049 | +0 (+0.0%) |
1,483,000
|
1,268,000
|
2,299,000
|
134
|
0 |
| 2024/07/22 | 1,506,049 | -895 (-0.06%) |
1,483,000
|
1,268,000
|
2,299,000
|
134
|
0 |
| 2024/07/21 | 1,506,944 | +4,667 (+0.31%) |
1,485,000
|
1,268,000
|
2,299,000
|
135
|
0 |
| 2024/07/20 | 1,502,277 | +8,327 (+0.56%) |
1,479,000
|
1,268,000
|
2,299,000
|
139
|
0 |
| 2024/07/19 | 1,493,950 | -1,023 (-0.07%) |
1,468,000
|
1,155,000
|
2,299,000
|
145
|
1以上 |
| 2024/07/18 | 1,494,973 | +798 (+0.05%) |
1,468,000
|
1,155,000
|
2,299,000
|
142
|
1以上 |
| 2024/07/17 | 1,494,175 | -6,998 (-0.47%) |
1,468,000
|
1,155,000
|
2,299,000
|
144
|
1以上 |
| 2024/07/16 | 1,501,173 | -360 (-0.02%) |
1,478,500
|
1,155,000
|
2,299,000
|
138
|
0 |
| 2024/07/15 | 1,501,533 | +3,422 (+0.23%) |
1,479,000
|
1,155,000
|
2,299,000
|
135
|
1以上 |
| 2024/07/14 | 1,498,111 | -1,194 (-0.08%) |
1,473,000
|
1,155,000
|
2,299,000
|
134
|
0 |
| 2024/07/13 | 1,499,305 | +2,960 (+0.2%) |
1,478,500
|
1,155,000
|
2,299,000
|
134
|
0 |
| 2024/07/12 | 1,496,345 | +565 (+0.04%) |
1,473,000
|
1,155,000
|
2,299,000
|
136
|
1以上 |
| 2024/07/11 | 1,495,780 | +1,361 (+0.09%) |
1,468,000
|
1,268,000
|
2,299,000
|
137
|
1以上 |
| 2024/07/10 | 1,494,419 | +736 (+0.05%) |
1,468,000
|
1,155,000
|
2,299,000
|
138
|
1以上 |
| 2024/07/09 | 1,493,683 | +0 (+0.0%) |
1,468,000
|
1,155,000
|
2,299,000
|
139
|
1以上 |
| 2024/07/08 | 1,493,683 | -1,263 (-0.08%) |
1,468,000
|
1,155,000
|
2,299,000
|
139
|
1以上 |
| 2024/07/07 | 1,494,946 | -969 (-0.06%) |
1,468,000
|
1,268,000
|
2,299,000
|
139
|
1以上 |
| 2024/07/06 | 1,495,915 | -2,572 (-0.17%) |
1,468,000
|
1,268,000
|
2,299,000
|
140
|
0 |
| 2024/07/05 | 1,498,487 | +0 (+0.0%) |
1,473,000
|
1,268,000
|
2,299,000
|
138
|
1以上 |
| 2024/07/04 | 1,498,487 | +3,342 (+0.22%) |
1,473,000
|
1,268,000
|
2,299,000
|
138
|
1以上 |
| 2024/07/03 | 1,495,145 | -5,089 (-0.34%) |
1,468,000
|
1,237,500
|
2,299,000
|
140
|
1以上 |
| 2024/07/02 | 1,500,234 | +9,655 (+0.65%) |
1,473,000
|
1,237,500
|
2,299,000
|
138
|
1以上 |
| 2024/07/01 | 1,490,579 | +0 (+0.0%) |
1,468,000
|
1,222,600
|
2,299,000
|
142
|
1以上 |
| 2024/06/30 | 1,490,579 | +1,563 (+0.1%) |
1,468,000
|
1,222,600
|
2,299,000
|
142
|
1以上 |
| 2024/06/29 | 1,489,016 | +7,995 (+0.54%) |
1,468,000
|
1,222,600
|
2,299,000
|
141
|
1以上 |
| 2024/06/28 | 1,481,021 | +7,355 (+0.5%) |
1,468,000
|
1,222,600
|
2,299,000
|
133
|
0 |
| 2024/06/27 | 1,473,666 | +412 (+0.03%) |
1,463,760
|
1,202,010
|
2,299,000
|
139
|
1以上 |
| 2024/06/26 | 1,473,254 | +57 (+0.0%) |
1,456,880
|
1,202,010
|
2,299,000
|
138
|
1以上 |
| 2024/06/25 | 1,473,197 | -3,171 (-0.21%) |
1,450,000
|
1,202,010
|
2,299,000
|
137
|
1以上 |
| 2024/06/24 | 1,476,368 | +0 (+0.0%) |
1,464,380
|
1,202,010
|
2,299,000
|
136
|
0 |
| 2024/06/23 | 1,476,368 | +0 (+0.0%) |
1,464,380
|
1,202,010
|
2,299,000
|
136
|
0 |
| 2024/06/22 | 1,476,368 | +6,579 (+0.45%) |
1,464,380
|
1,202,010
|
2,299,000
|
136
|
1以上 |
| 2024/06/21 | 1,469,789 | +237 (+0.02%) |
1,447,500
|
1,202,010
|
2,299,000
|
142
|
0 |
| 2024/06/20 | 1,469,552 | -43 (-0.0%) |
1,450,000
|
1,202,010
|
2,299,000
|
141
|
0 |
| 2024/06/19 | 1,469,595 | +715 (+0.05%) |
1,450,000
|
1,202,010
|
2,299,000
|
141
|
1以上 |
| 2024/06/18 | 1,468,880 | -1,598 (-0.11%) |
1,447,500
|
1,202,010
|
2,299,000
|
142
|
1以上 |
| 2024/06/17 | 1,470,478 | +0 (+0.0%) |
1,450,000
|
1,202,010
|
2,299,000
|
140
|
0 |
| 2024/06/16 | 1,470,478 | +0 (+0.0%) |
1,450,000
|
1,202,010
|
2,299,000
|
140
|
1以上 |
| 2024/06/15 | 1,470,478 | -188 (-0.01%) |
1,450,000
|
1,202,010
|
2,299,000
|
140
|
0 |
| 2024/06/14 | 1,470,666 | -531 (-0.04%) |
1,447,500
|
1,202,010
|
2,299,000
|
138
|
0 |
| 2024/06/13 | 1,471,197 | +0 (+0.0%) |
1,465,213
|
1,202,010
|
2,299,000
|
138
|
0 |
| 2024/06/12 | 1,471,197 | +794 (+0.05%) |
1,465,213
|
1,202,010
|
2,299,000
|
138
|
0 |
| 2024/06/11 | 1,470,403 | +1,890 (+0.13%) |
1,456,880
|
1,202,010
|
2,299,000
|
132
|
0 |
| 2024/06/10 | 1,468,513 | -2,669 (-0.18%) |
1,450,000
|
1,202,010
|
2,299,000
|
133
|
0 |
| 2024/06/09 | 1,471,182 | -500 (-0.03%) |
1,460,880
|
1,098,000
|
2,299,000
|
144
|
0 |
| 2024/06/08 | 1,471,682 | -499 (-0.03%) |
1,458,000
|
1,098,000
|
2,299,000
|
147
|
1以上 |
| 2024/06/07 | 1,472,181 | +3,079 (+0.21%) |
1,458,000
|
1,098,000
|
2,299,000
|
147
|
1以上 |
| 2024/06/06 | 1,469,102 | -1,344 (-0.09%) |
1,447,500
|
1,098,000
|
2,299,000
|
150
|
1以上 |
| 2024/06/05 | 1,470,446 | -3,141 (-0.21%) |
1,450,000
|
1,098,000
|
2,299,000
|
151
|
0 |
| 2024/06/04 | 1,473,587 | -3,017 (-0.2%) |
1,447,500
|
1,098,000
|
2,299,000
|
152
|
1以上 |
| 2024/06/03 | 1,476,604 | +5,409 (+0.37%) |
1,454,000
|
1,210,000
|
2,299,000
|
150
|
1以上 |
| 2024/06/02 | 1,471,195 | +2,309 (+0.16%) |
1,430,000
|
1,210,000
|
2,299,000
|
145
|
1以上 |
| 2024/06/01 | 1,468,886 | +0 (+0.0%) |
1,430,000
|
1,208,000
|
2,299,000
|
147
|
0 |
| 2024/05/31 | 1,468,886 | -1,973 (-0.13%) |
1,430,000
|
1,208,000
|
2,299,000
|
147
|
1以上 |
| 2024/05/30 | 1,470,859 | -1,295 (-0.09%) |
1,445,000
|
1,208,000
|
2,299,000
|
147
|
1以上 |
| 2024/05/29 | 1,472,154 | -138 (-0.01%) |
1,450,000
|
1,208,000
|
2,299,000
|
145
|
0 |
| 2024/05/28 | 1,472,292 | +2,632 (+0.18%) |
1,450,000
|
1,208,000
|
2,299,000
|
145
|
1以上 |
| 2024/05/27 | 1,469,660 | +2,469 (+0.17%) |
1,437,500
|
1,208,000
|
2,299,000
|
146
|
0 |
| 2024/05/26 | 1,467,191 | -902 (-0.06%) |
1,430,000
|
1,208,000
|
2,299,000
|
148
|
0 |
| 2024/05/25 | 1,468,093 | +0 (+0.0%) |
1,430,000
|
1,208,000
|
2,299,000
|
145
|
1以上 |
| 2024/05/24 | 1,468,093 | -8,262 (-0.56%) |
1,430,000
|
1,208,000
|
2,299,000
|
145
|
1以上 |
| 2024/05/23 | 1,476,355 | +1,157 (+0.08%) |
1,466,666
|
1,208,000
|
2,299,000
|
169
|
0 |
| 2024/05/22 | 1,475,198 | +2,511 (+0.17%) |
1,466,666
|
1,208,000
|
2,299,000
|
171
|
0 |
| 2024/05/21 | 1,472,687 | +0 (+0.0%) |
1,463,760
|
1,208,000
|
2,299,000
|
173
|
1以上 |
| 2024/05/20 | 1,472,687 | +1,458 (+0.1%) |
1,463,760
|
1,208,000
|
2,299,000
|
173
|
1以上 |
| 2024/05/19 | 1,471,229 | +1,406 (+0.1%) |
1,460,880
|
1,208,000
|
2,299,000
|
174
|
1以上 |
| 2024/05/18 | 1,469,823 | +775 (+0.05%) |
1,458,000
|
1,208,000
|
2,299,000
|
173
|
0 |
| 2024/05/17 | 1,469,048 | -1,931 (-0.13%) |
1,458,000
|
1,208,000
|
2,299,000
|
173
|
1以上 |
| 2024/05/16 | 1,470,979 | -1,166 (-0.08%) |
1,460,880
|
1,208,000
|
2,299,000
|
172
|
1以上 |
| 2024/05/15 | 1,472,145 | +4,473 (+0.3%) |
1,460,880
|
1,208,000
|
2,299,000
|
170
|
1以上 |
| 2024/05/14 | 1,467,672 | +162 (+0.01%) |
1,445,000
|
1,208,000
|
2,299,000
|
169
|
1以上 |
| 2024/05/13 | 1,467,510 | -513 (-0.03%) |
1,442,500
|
1,208,000
|
2,299,000
|
170
|
N/A |
| 2024/05/12 | 1,468,023 | -119 (-0.01%) |
1,445,000
|
1,208,000
|
2,299,000
|
171
|
1以上 |
| 2024/05/11 | 1,468,142 | +0 (+0.0%) |
1,440,000
|
1,208,000
|
2,299,000
|
169
|
1以上 |
| 2024/05/10 | 1,468,142 | +2,875 (+0.2%) |
1,440,000
|
1,208,000
|
2,299,000
|
169
|
1以上 |
| 2024/05/09 | 1,465,267 | +0 (+0.0%) |
1,430,000
|
1,166,600
|
2,299,000
|
171
|
0 |
| 2024/05/08 | 1,465,267 | +7,124 (+0.49%) |
1,430,000
|
1,166,600
|
2,299,000
|
171
|
0 |
| 2024/05/07 | 1,458,143 | -507 (-0.03%) |
1,430,000
|
1,166,600
|
2,299,000
|
165
|
N/A |
| 2024/05/06 | 1,458,650 | +0 (+0.0%) |
1,430,000
|
1,166,600
|
2,299,000
|
164
|
0 |
| 2024/05/05 | 1,458,650 | -3,070 (-0.21%) |
1,430,000
|
1,166,600
|
2,299,000
|
164
|
1以上 |
| 2024/05/04 | 1,461,720 | +871 (+0.06%) |
1,430,000
|
1,166,600
|
2,299,000
|
162
|
0 |
| 2024/05/03 | 1,460,849 | -835 (-0.06%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
0 |
| 2024/05/02 | 1,461,684 | -3 (0.0%) |
1,430,000
|
1,199,900
|
2,299,000
|
159
|
0 |
| 2024/05/01 | 1,461,687 | +2,540 (+0.17%) |
1,430,000
|
1,199,900
|
2,299,000
|
157
|
0 |
| 2024/04/30 | 1,459,147 | -2,069 (-0.14%) |
1,430,000
|
1,199,900
|
2,299,000
|
159
|
0 |
| 2024/04/29 | 1,461,216 | -1,502 (-0.1%) |
1,440,000
|
1,199,900
|
2,299,000
|
159
|
0 |
| 2024/04/28 | 1,462,718 | +4,232 (+0.29%) |
1,440,000
|
1,199,900
|
2,299,000
|
155
|
1以上 |
| 2024/04/27 | 1,458,486 | +630 (+0.04%) |
1,430,000
|
1,199,900
|
2,299,000
|
159
|
N/A |
| 2024/04/26 | 1,457,856 | +503 (+0.03%) |
1,430,000
|
1,199,900
|
2,299,000
|
159
|
0 |
| 2024/04/25 | 1,457,353 | +629 (+0.04%) |
1,430,000
|
1,199,900
|
2,299,000
|
159
|
1以上 |
| 2024/04/24 | 1,456,724 | +4,473 (+0.31%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
0 |
| 2024/04/23 | 1,452,251 | +45 (+0.0%) |
1,430,000
|
1,138,000
|
2,299,000
|
161
|
0 |
| 2024/04/22 | 1,452,206 | +0 (+0.0%) |
1,430,000
|
1,138,000
|
2,299,000
|
161
|
1以上 |
| 2024/04/21 | 1,452,206 | +1,957 (+0.13%) |
1,430,000
|
1,138,000
|
2,299,000
|
161
|
1以上 |
| 2024/04/20 | 1,450,249 | +6,315 (+0.44%) |
1,430,000
|
1,199,900
|
2,299,000
|
156
|
0 |
| 2024/04/19 | 1,443,934 | +649 (+0.04%) |
1,430,000
|
1,199,900
|
2,299,000
|
158
|
0 |
| 2024/04/18 | 1,443,285 | +296 (+0.02%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
0 |
| 2024/04/17 | 1,442,989 | +0 (+0.0%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
1以上 |
| 2024/04/16 | 1,442,989 | +938 (+0.07%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
1以上 |
| 2024/04/15 | 1,442,051 | +2,086 (+0.14%) |
1,430,000
|
1,199,900
|
2,299,000
|
162
|
0 |
| 2024/04/14 | 1,439,965 | -74 (-0.01%) |
1,430,000
|
1,090,000
|
2,299,000
|
162
|
0 |
| 2024/04/13 | 1,440,039 | +0 (+0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
1以上 |
| 2024/04/12 | 1,440,039 | +1,412 (+0.1%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
1以上 |
| 2024/04/11 | 1,438,627 | +0 (+0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
| 2024/04/10 | 1,438,627 | +522 (+0.04%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
| 2024/04/09 | 1,438,105 | +0 (+0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
| 2024/04/08 | 1,438,105 | -1,982 (-0.14%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
| 2024/04/07 | 1,440,087 | +123 (+0.01%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
1以上 |
| 2024/04/06 | 1,439,964 | +397 (+0.03%) |
1,430,000
|
1,090,000
|
2,299,000
|
163
|
0 |
| 2024/04/05 | 1,439,567 | +573 (+0.04%) |
1,430,000
|
1,090,000
|
2,299,000
|
164
|
1以上 |
| 2024/04/04 | 1,438,994 | -870 (-0.06%) |
1,430,000
|
1,090,000
|
2,299,000
|
166
|
1以上 |
| 2024/04/03 | 1,439,864 | +157 (+0.01%) |
1,430,000
|
1,090,000
|
2,299,000
|
167
|
1以上 |
| 2024/04/02 | 1,439,707 | -674 (-0.05%) |
1,430,000
|
1,090,000
|
2,299,000
|
163
|
1以上 |
| 2024/04/01 | 1,440,381 | +172 (+0.01%) |
1,430,000
|
1,090,000
|
2,299,000
|
162
|
1以上 |
| 2024/03/31 | 1,440,209 | +0 (+0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
| 2024/03/30 | 1,440,209 | +3,049 (+0.21%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
| 2024/03/29 | 1,437,160 | +2,561 (+0.18%) |
1,430,000
|
1,090,000
|
2,299,000
|
160
|
0 |
| 2024/03/28 | 1,434,599 | -5,322 (-0.37%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
| 2024/03/27 | 1,439,921 | +763 (+0.05%) |
1,430,000
|
1,090,000
|
2,299,000
|
159
|
1以上 |
| 2024/03/26 | 1,439,158 | +1,314 (+0.09%) |
1,430,000
|
1,090,000
|
2,299,000
|
160
|
1以上 |
| 2024/03/25 | 1,437,844 | -237 (-0.02%) |
1,430,000
|
1,090,000
|
2,299,000
|
159
|
0 |
| 2024/03/24 | 1,438,081 | +1,991 (+0.14%) |
1,430,000
|
1,090,000
|
2,299,000
|
160
|
1以上 |
| 2024/03/23 | 1,436,090 | +51 (+0.0%) |
1,428,000
|
1,090,000
|
2,299,000
|
166
|
0 |
| 2024/03/22 | 1,436,039 | -265 (-0.02%) |
1,428,000
|
1,090,000
|
2,299,000
|
166
|
1以上 |
| 2024/03/21 | 1,436,304 | +1,798 (+0.13%) |
1,429,000
|
1,090,000
|
2,299,000
|
166
|
1以上 |
| 2024/03/20 | 1,434,506 | -4,853 (-0.34%) |
1,428,000
|
1,090,000
|
2,299,000
|
165
|
0 |
| 2024/03/19 | 1,439,359 | +2,262 (+0.16%) |
1,428,000
|
1,090,000
|
2,299,000
|
167
|
0 |
| 2024/03/18 | 1,437,097 | +3,411 (+0.24%) |
1,428,000
|
1,090,000
|
2,299,000
|
168
|
1以上 |
| 2024/03/17 | 1,433,686 | +586 (+0.04%) |
1,428,000
|
1,090,000
|
2,299,000
|
171
|
1以上 |
| 2024/03/16 | 1,433,100 | +2,638 (+0.18%) |
1,428,000
|
1,090,000
|
2,299,000
|
173
|
1以上 |
| 2024/03/15 | 1,430,462 | +1,449 (+0.1%) |
1,424,900
|
1,090,000
|
2,299,000
|
174
|
1以上 |
| 2024/03/14 | 1,429,013 | -1,836 (-0.13%) |
1,419,725
|
1,090,000
|
2,299,000
|
178
|
1以上 |
| 2024/03/13 | 1,430,849 | -567 (-0.04%) |
1,421,800
|
1,090,000
|
2,299,000
|
177
|
1以上 |
| 2024/03/12 | 1,431,416 | +237 (+0.02%) |
1,424,900
|
1,090,000
|
2,299,000
|
174
|
1以上 |
| 2024/03/11 | 1,431,179 | -755 (-0.05%) |
1,428,000
|
1,090,000
|
2,299,000
|
175
|
1以上 |
| 2024/03/10 | 1,431,934 | +0 (+0.0%) |
1,428,000
|
1,090,000
|
2,299,000
|
174
|
0 |
| 2024/03/09 | 1,431,934 | +1,205 (+0.08%) |
1,428,000
|
1,090,000
|
2,299,000
|
174
|
1以上 |
| 2024/03/08 | 1,430,729 | +680 (+0.05%) |
1,428,000
|
1,090,000
|
2,299,000
|
172
|
0 |
| 2024/03/07 | 1,430,049 | -1,091 (-0.08%) |
1,419,725
|
1,090,000
|
2,299,000
|
172
|
0 |
| 2024/03/06 | 1,431,140 | -1,912 (-0.13%) |
1,417,650
|
1,090,000
|
2,299,000
|
167
|
1以上 |
| 2024/03/05 | 1,433,052 | -1,001 (-0.07%) |
1,427,850
|
1,090,000
|
2,299,000
|
165
|
1以上 |
| 2024/03/04 | 1,434,053 | +33 (+0.0%) |
1,427,925
|
1,090,000
|
2,299,000
|
164
|
1以上 |
| 2024/03/03 | 1,434,020 | +0 (+0.0%) |
1,428,000
|
1,090,000
|
2,299,000
|
165
|
1以上 |
| 2024/03/02 | 1,434,020 | -2,732 (-0.19%) |
1,428,000
|
1,090,000
|
2,299,000
|
165
|
0 |
| 2024/03/01 | 1,436,752 | +0 (+0.0%) |
1,428,000
|
1,090,000
|
2,299,000
|
163
|
1以上 |
| 2024/02/29 | 1,436,752 | -2,034 (-0.14%) |
1,428,000
|
1,090,000
|
2,299,000
|
163
|
0 |
| 2024/02/28 | 1,438,786 | +1,492 (+0.1%) |
1,428,600
|
1,090,000
|
2,299,000
|
161
|
0 |
| 2024/02/27 | 1,437,294 | -557 (-0.04%) |
1,430,000
|
1,090,000
|
2,299,000
|
160
|
0 |
| 2024/02/26 | 1,437,851 | -1,814 (-0.13%) |
1,429,300
|
1,090,000
|
2,299,000
|
160
|
0 |
| 2024/02/25 | 1,439,665 | -432 (-0.03%) |
1,430,000
|
1,090,000
|
2,299,000
|
158
|
1以上 |
| 2024/02/24 | 1,440,097 | +751 (+0.05%) |
1,430,000
|
1,090,000
|
2,299,000
|
159
|
0 |
| 2024/02/23 | 1,439,346 | +1,597 (+0.11%) |
1,430,000
|
1,090,000
|
2,299,000
|
160
|
0 |
| 2024/02/22 | 1,437,749 | +4,422 (+0.31%) |
1,429,300
|
1,090,000
|
2,299,000
|
162
|
1以上 |
| 2024/02/21 | 1,433,327 | +1,279 (+0.09%) |
1,428,000
|
1,090,000
|
2,299,000
|
167
|
1以上 |
| 2024/02/20 | 1,432,048 | -894 (-0.06%) |
1,422,750
|
1,090,000
|
2,299,000
|
162
|
1以上 |
| 2024/02/19 | 1,432,942 | -1,715 (-0.12%) |
1,427,925
|
1,090,000
|
2,299,000
|
160
|
1以上 |
| 2024/02/18 | 1,434,657 | -2,743 (-0.19%) |
1,427,925
|
1,090,000
|
2,299,000
|
158
|
0 |
| 2024/02/17 | 1,437,400 | +0 (+0.0%) |
1,428,000
|
1,090,000
|
2,299,000
|
158
|
1以上 |
| 2024/02/16 | 1,437,400 | +696 (+0.05%) |
1,428,000
|
1,090,000
|
2,299,000
|
158
|
0 |
| 2024/02/15 | 1,436,704 | +1,521 (+0.11%) |
1,422,750
|
1,090,000
|
2,299,000
|
156
|
1以上 |
| 2024/02/14 | 1,435,183 | -1,245 (-0.09%) |
1,417,650
|
1,090,000
|
2,299,000
|
157
|
0 |
| 2024/02/13 | 1,436,428 | -2,201 (-0.15%) |
1,428,000
|
1,090,000
|
2,299,000
|
156
|
1以上 |
| 2024/02/12 | 1,438,629 | -1,145 (-0.08%) |
1,428,000
|
1,090,000
|
2,299,000
|
157
|
1以上 |
| 2024/02/11 | 1,439,774 | -1,129 (-0.08%) |
1,428,000
|
1,090,000
|
2,299,000
|
156
|
0 |
| 2024/02/10 | 1,440,903 | -1,085 (-0.08%) |
1,428,000
|
1,090,000
|
2,299,000
|
153
|
1以上 |
| 2024/02/09 | 1,441,988 | +6,058 (+0.42%) |
1,428,000
|
1,090,000
|
2,299,000
|
153
|
0 |
| 2024/02/08 | 1,435,930 | +1,583 (+0.11%) |
1,428,000
|
1,090,000
|
2,299,000
|
155
|
0 |
| 2024/02/07 | 1,434,347 | -1,818 (-0.13%) |
1,422,750
|
1,090,000
|
2,299,000
|
152
|
0 |
| 2024/02/06 | 1,436,165 | -1,972 (-0.14%) |
1,422,750
|
1,090,000
|
2,299,000
|
152
|
1以上 |
| 2024/02/05 | 1,438,137 | -1,277 (-0.09%) |
1,427,925
|
1,090,000
|
2,299,000
|
154
|
1以上 |
| 2024/02/04 | 1,439,414 | -278 (-0.02%) |
1,422,813
|
1,090,000
|
2,299,000
|
156
|
1以上 |
| 2024/02/03 | 1,439,692 | +3,872 (+0.27%) |
1,417,776
|
1,090,000
|
2,299,000
|
157
|
1以上 |
| 2024/02/02 | 1,435,820 | -1,287 (-0.09%) |
1,413,720
|
1,090,000
|
2,299,000
|
159
|
1以上 |
| 2024/02/01 | 1,437,107 | +0 (+0.0%) |
1,417,713
|
1,090,000
|
2,299,000
|
162
|
1以上 |
| 2024/01/31 | 1,437,107 | -809 (-0.06%) |
1,417,713
|
1,090,000
|
2,299,000
|
162
|
1以上 |
| 2024/01/30 | 1,437,916 | +0 (+0.0%) |
1,422,813
|
1,090,000
|
2,299,000
|
162
|
1以上 |
| 2024/01/29 | 1,437,916 | -2,431 (-0.17%) |
1,422,813
|
1,090,000
|
2,299,000
|
162
|
0 |
| 2024/01/28 | 1,440,347 | -157 (-0.01%) |
1,427,925
|
1,090,000
|
2,299,000
|
160
|
0 |
| 2024/01/27 | 1,440,504 | -1,526 (-0.11%) |
1,422,813
|
1,090,000
|
2,299,000
|
156
|
0 |
| 2024/01/26 | 1,442,030 | +0 (+0.0%) |
1,427,925
|
1,090,000
|
2,299,000
|
154
|
1以上 |
| 2024/01/25 | 1,442,030 | +200 (+0.01%) |
1,427,925
|
1,090,000
|
2,299,000
|
154
|
0 |
| 2024/01/24 | 1,441,830 | -934 (-0.06%) |
1,428,000
|
1,090,000
|
2,299,000
|
153
|
0 |
| 2024/01/23 | 1,442,764 | +0 (+0.0%) |
1,428,000
|
1,090,000
|
2,299,000
|
152
|
0 |
| 2024/01/22 | 1,442,764 | +0 (+0.0%) |
1,428,000
|
1,090,000
|
2,299,000
|
152
|
1以上 |
| 2024/01/21 | 1,442,764 | -4,105 (-0.28%) |
1,428,000
|
1,090,000
|
2,299,000
|
152
|
0 |
| 2024/01/20 | 1,446,869 | -4,066 (-0.28%) |
1,430,000
|
1,090,000
|
2,299,000
|
152
|
0 |
| 2024/01/19 | 1,450,935 | -1,158 (-0.08%) |
1,430,000
|
1,090,000
|
2,299,000
|
152
|
0 |
| 2024/01/18 | 1,452,093 | -22 (-0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
151
|
0 |
| 2024/01/17 | 1,452,115 | -844 (-0.06%) |
1,430,000
|
1,090,000
|
2,299,000
|
153
|
0 |
| 2024/01/16 | 1,452,959 | +359 (+0.02%) |
1,430,000
|
1,090,000
|
2,299,000
|
152
|
0 |
| 2024/01/15 | 1,452,600 | +589 (+0.04%) |
1,430,000
|
1,090,000
|
2,299,000
|
153
|
1以上 |
| 2024/01/14 | 1,452,011 | -314 (-0.02%) |
1,430,000
|
1,090,000
|
2,299,000
|
155
|
1以上 |
| 2024/01/13 | 1,452,325 | +2,226 (+0.15%) |
1,430,000
|
1,090,000
|
2,299,000
|
155
|
1以上 |
| 2024/01/12 | 1,450,099 | +2,560 (+0.18%) |
1,430,000
|
1,090,000
|
2,299,000
|
158
|
1以上 |
| 2024/01/11 | 1,447,539 | +44 (+0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
159
|
1以上 |
| 2024/01/10 | 1,447,495 | +0 (+0.0%) |
1,429,000
|
1,090,000
|
2,299,000
|
158
|
1以上 |
| 2024/01/09 | 1,447,495 | -2,100 (-0.14%) |
1,429,000
|
1,090,000
|
2,299,000
|
158
|
1以上 |
| 2024/01/08 | 1,449,595 | +8,240 (+0.57%) |
1,430,000
|
1,090,000
|
2,299,000
|
155
|
0 |
| 2024/01/07 | 1,441,355 | +9,450 (+0.66%) |
1,429,000
|
1,090,000
|
2,299,000
|
156
|
0 |
| 2024/01/06 | 1,431,905 | +220 (+0.02%) |
1,428,000
|
1,090,000
|
1,903,800
|
152
|
1以上 |
| 2024/01/05 | 1,431,685 | +0 (+0.0%) |
1,428,000
|
1,090,000
|
1,903,800
|
152
|
1以上 |
| 2024/01/04 | 1,431,685 | -3,499 (-0.24%) |
1,428,000
|
1,090,000
|
1,903,800
|
152
|
0 |
| 2024/01/03 | 1,435,184 | +2,760 (+0.19%) |
1,430,000
|
1,090,000
|
1,903,800
|
148
|
0 |
| 2024/01/02 | 1,432,424 | +0 (+0.0%) |
1,429,000
|
1,090,000
|
1,903,800
|
150
|
0 |
| 2024/01/01 | 1,432,424 | +0 (+0.0%) |
1,429,000
|
1,090,000
|
1,903,800
|
150
|
0 |
なら、