日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,432,424 | +3,216 (+0.23%) |
1,429,000
|
1,090,000
|
1,903,800
|
150
|
1以上 |
2023/12/30 | 1,429,208 | --- |
1,428,000
|
1,090,000
|
1,903,800
|
152
|
0 |
2023/12/27 | 1,430,494 | -10,657 (-0.74%) |
1,428,000
|
1,090,000
|
1,903,800
|
144
|
N/A |
2023/12/26 | 1,441,151 | +1,061 (+0.07%) |
1,428,000
|
1,090,000
|
1,903,800
|
143
|
N/A |
2023/12/25 | 1,440,090 | +4,980 (+0.35%) |
1,428,000
|
1,090,000
|
1,903,800
|
145
|
N/A |
2023/12/24 | 1,435,110 | -12,676 (-0.88%) |
1,400,000
|
1,090,000
|
1,903,800
|
149
|
1以上 |
2023/12/23 | 1,447,786 | -2,700 (-0.19%) |
1,429,000
|
1,090,000
|
2,299,000
|
156
|
1以上 |
2023/12/22 | 1,450,486 | -1,290 (-0.09%) |
1,430,000
|
1,090,000
|
2,299,000
|
154
|
1以上 |
2023/12/21 | 1,451,776 | -2,444 (-0.17%) |
1,430,000
|
1,090,000
|
2,299,000
|
156
|
1以上 |
2023/12/20 | 1,454,220 | -10,651 (-0.73%) |
1,430,000
|
1,090,000
|
2,299,000
|
155
|
0 |
2023/12/19 | 1,464,871 | -5,097 (-0.35%) |
1,430,000
|
1,090,000
|
2,299,000
|
151
|
1以上 |
2023/12/18 | 1,469,968 | +3,470 (+0.24%) |
1,430,000
|
1,090,000
|
2,299,000
|
147
|
0 |
2023/12/17 | 1,466,498 | +1,854 (+0.13%) |
1,430,000
|
1,090,000
|
2,299,000
|
153
|
0 |
2023/12/16 | 1,464,644 | -1,761 (-0.12%) |
1,430,000
|
1,090,000
|
2,299,000
|
153
|
1以上 |
2023/12/15 | 1,466,405 | +11,970 (+0.82%) |
1,430,000
|
1,090,000
|
2,299,000
|
151
|
1以上 |
2023/12/14 | 1,454,435 | -7,744 (-0.53%) |
1,428,000
|
1,090,000
|
2,299,000
|
161
|
1以上 |
2023/12/13 | 1,462,179 | -80 (-0.01%) |
1,429,000
|
1,090,000
|
2,299,000
|
162
|
0 |
2023/12/12 | 1,462,259 | +2,757 (+0.19%) |
1,429,000
|
1,090,000
|
2,299,000
|
162
|
1以上 |
2023/12/11 | 1,459,502 | +611 (+0.04%) |
1,428,000
|
1,090,000
|
2,299,000
|
160
|
1以上 |
2023/12/10 | 1,458,891 | -3,667 (-0.25%) |
1,430,000
|
1,090,000
|
2,299,000
|
155
|
0 |
2023/12/09 | 1,462,558 | -2,514 (-0.17%) |
1,430,000
|
1,090,000
|
2,299,000
|
158
|
0 |
2023/12/08 | 1,465,072 | +1,071 (+0.07%) |
1,430,000
|
1,090,000
|
2,299,000
|
155
|
0 |
2023/12/07 | 1,464,001 | -1,832 (-0.12%) |
1,430,000
|
1,090,000
|
2,299,000
|
156
|
1以上 |
2023/12/06 | 1,465,833 | -1,125 (-0.08%) |
1,430,000
|
1,090,000
|
2,299,000
|
155
|
1以上 |
2023/12/05 | 1,466,958 | -1,352 (-0.09%) |
1,430,000
|
1,090,000
|
2,299,000
|
154
|
1以上 |
2023/12/04 | 1,468,310 | -945 (-0.06%) |
1,430,000
|
1,090,000
|
2,299,000
|
155
|
0 |
2023/12/03 | 1,469,255 | -3,994 (-0.27%) |
1,430,000
|
1,090,000
|
2,299,000
|
157
|
0 |
2023/12/02 | 1,473,249 | -629 (-0.04%) |
1,430,000
|
1,090,000
|
2,299,000
|
157
|
1以上 |
2023/12/01 | 1,473,878 | +336 (+0.02%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
1以上 |
2023/11/30 | 1,473,542 | -2,104 (-0.14%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
1以上 |
2023/11/29 | 1,475,646 | +479 (+0.03%) |
1,430,000
|
1,090,000
|
2,299,000
|
163
|
1以上 |
2023/11/28 | 1,475,167 | +1,040 (+0.07%) |
1,430,000
|
1,090,000
|
2,299,000
|
164
|
1以上 |
2023/11/27 | 1,474,127 | -971 (-0.07%) |
1,430,000
|
1,090,000
|
2,299,000
|
165
|
1以上 |
2023/11/26 | 1,475,098 | -15 (-0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
164
|
1以上 |
2023/11/25 | 1,475,113 | +1,504 (+0.1%) |
1,430,000
|
1,090,000
|
2,299,000
|
166
|
1以上 |
2023/11/24 | 1,473,609 | +0 (+0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
167
|
0 |
2023/11/23 | 1,473,609 | +3,280 (+0.22%) |
1,430,000
|
1,090,000
|
2,299,000
|
167
|
1以上 |
2023/11/22 | 1,470,329 | -471 (-0.03%) |
1,430,000
|
1,090,000
|
2,299,000
|
169
|
1以上 |