| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 4,146,800 | +0 (+0.0%) |
4,280,000
|
3,878,000
|
4,341,000
|
7
|
N/A |
| 2024/11/20 | 4,146,800 | +0 (+0.0%) |
4,280,000
|
3,878,000
|
4,341,000
|
7
|
N/A |
| 2024/11/19 | 4,146,800 | +0 (+0.0%) |
4,280,000
|
3,878,000
|
4,341,000
|
7
|
N/A |
| 2024/11/18 | 4,146,800 | +0 (+0.0%) |
4,280,000
|
3,878,000
|
4,341,000
|
7
|
0 |
| 2024/11/17 | 4,146,800 | +0 (+0.0%) |
4,280,000
|
3,878,000
|
4,341,000
|
7
|
0 |
| 2024/11/16 | 4,146,800 | +0 (+0.0%) |
4,280,000
|
3,878,000
|
4,341,000
|
7
|
0 |
| 2024/11/15 | 4,146,800 | -44,800 (-1.07%) |
4,280,000
|
3,878,000
|
4,341,000
|
7
|
0 |
| 2024/11/14 | 4,191,600 | +0 (+0.0%) |
4,289,000
|
3,927,600
|
4,341,000
|
6
|
0 |
| 2024/11/13 | 4,191,600 | +0 (+0.0%) |
4,289,000
|
3,927,600
|
4,341,000
|
6
|
0 |
| 2024/11/12 | 4,191,600 | +116,500 (+2.86%) |
4,289,000
|
3,927,600
|
4,341,000
|
6
|
0 |
| 2024/11/11 | 4,075,100 | +0 (+0.0%) |
3,985,000
|
3,927,600
|
4,323,000
|
6
|
0 |
| 2024/11/10 | 4,075,100 | +113,200 (+2.86%) |
3,985,000
|
3,927,600
|
4,323,000
|
6
|
0 |
| 2024/11/09 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
| 2024/11/08 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
| 2024/11/07 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
| 2024/11/06 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
| 2024/11/05 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
| 2024/11/04 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
| 2024/11/03 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
| 2024/11/02 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
| 2024/11/01 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
| 2024/10/31 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
| 2024/10/30 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
| 2024/10/29 | 3,961,900 | +6,034 (+0.15%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
| 2024/10/28 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/27 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/26 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/25 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/24 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/23 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/22 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/21 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/20 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/19 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/18 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/17 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/16 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/15 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/14 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/13 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/12 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/11 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/10 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/09 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/08 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/07 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/06 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/05 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/04 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/03 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/02 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/10/01 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/09/30 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/09/29 | 3,955,866 | +293,146 (+8.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
| 2024/09/28 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/27 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/26 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
1以上 |
| 2024/09/25 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/24 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/23 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/22 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/21 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/20 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/19 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/18 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/17 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/16 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/15 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/14 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/13 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/12 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/11 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/10 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/09 | 3,662,720 | +0 (+0.0%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/08 | 3,662,720 | +66,220 (+1.84%) |
3,927,600
|
3,223,000
|
3,990,000
|
5
|
0 |
| 2024/09/07 | 3,596,500 | +0 (+0.0%) |
3,586,500
|
3,223,000
|
3,990,000
|
4
|
0 |
| 2024/09/06 | 3,596,500 | +0 (+0.0%) |
3,586,500
|
3,223,000
|
3,990,000
|
4
|
0 |
| 2024/09/05 | 3,596,500 | +0 (+0.0%) |
3,586,500
|
3,223,000
|
3,990,000
|
4
|
0 |
| 2024/09/04 | 3,596,500 | +0 (+0.0%) |
3,586,500
|
3,223,000
|
3,990,000
|
4
|
0 |
| 2024/09/03 | 3,596,500 | +0 (+0.0%) |
3,586,500
|
3,223,000
|
3,990,000
|
4
|
0 |
| 2024/09/02 | 3,596,500 | +0 (+0.0%) |
3,586,500
|
3,223,000
|
3,990,000
|
4
|
0 |
| 2024/09/01 | 3,596,500 | +0 (+0.0%) |
3,586,500
|
3,223,000
|
3,990,000
|
4
|
0 |
| 2024/08/31 | 3,596,500 | +0 (+0.0%) |
3,586,500
|
3,223,000
|
3,990,000
|
4
|
0 |
| 2024/08/30 | 3,596,500 | +0 (+0.0%) |
3,586,500
|
3,223,000
|
3,990,000
|
4
|
0 |
| 2024/08/29 | 3,596,500 | +0 (+0.0%) |
3,586,500
|
3,223,000
|
3,990,000
|
4
|
0 |
| 2024/08/28 | 3,596,500 | +0 (+0.0%) |
3,586,500
|
3,223,000
|
3,990,000
|
4
|
0 |
| 2024/08/27 | 3,596,500 | -134,500 (-3.6%) |
3,586,500
|
3,223,000
|
3,990,000
|
4
|
0 |
| 2024/08/26 | 3,731,000 | +0 (+0.0%) |
3,965,000
|
3,223,000
|
4,020,000
|
6
|
0 |
| 2024/08/25 | 3,731,000 | +0 (+0.0%) |
3,965,000
|
3,223,000
|
4,020,000
|
6
|
0 |
| 2024/08/24 | 3,731,000 | +0 (+0.0%) |
3,965,000
|
3,223,000
|
4,020,000
|
6
|
1以上 |
| 2024/08/23 | 3,731,000 | -254,000 (-6.37%) |
3,965,000
|
3,223,000
|
4,020,000
|
6
|
0 |
| 2024/08/22 | 3,985,000 | +0 (+0.0%) |
3,985,000
|
3,950,000
|
4,020,000
|
4
|
0 |
| 2024/08/21 | 3,985,000 | +0 (+0.0%) |
3,985,000
|
3,950,000
|
4,020,000
|
4
|
0 |
| 2024/08/20 | 3,985,000 | +0 (+0.0%) |
3,985,000
|
3,950,000
|
4,020,000
|
4
|
0 |
| 2024/08/19 | 3,985,000 | +0 (+0.0%) |
3,985,000
|
3,950,000
|
4,020,000
|
4
|
0 |
| 2024/08/18 | 3,985,000 | +0 (+0.0%) |
3,985,000
|
3,950,000
|
4,020,000
|
4
|
0 |
| 2024/08/17 | 3,985,000 | +0 (+0.0%) |
3,985,000
|
3,950,000
|
4,020,000
|
4
|
0 |
| 2024/08/16 | 3,985,000 | +0 (+0.0%) |
3,985,000
|
3,950,000
|
4,020,000
|
4
|
0 |
| 2024/08/15 | 3,985,000 | +0 (+0.0%) |
3,985,000
|
3,950,000
|
4,020,000
|
4
|
0 |
| 2024/08/14 | 3,985,000 | +184,974 (+4.87%) |
3,985,000
|
3,950,000
|
4,020,000
|
4
|
0 |
| 2024/08/13 | 3,800,026 | +0 (+0.0%) |
3,980,000
|
3,060,130
|
4,020,000
|
5
|
0 |
| 2024/08/12 | 3,800,026 | +0 (+0.0%) |
3,980,000
|
3,060,130
|
4,020,000
|
5
|
0 |
| 2024/08/11 | 3,800,026 | +0 (+0.0%) |
3,980,000
|
3,060,130
|
4,020,000
|
5
|
1以上 |
| 2024/08/10 | 3,800,026 | +0 (+0.0%) |
3,980,000
|
3,060,130
|
4,020,000
|
5
|
0 |
| 2024/08/09 | 3,800,026 | +0 (+0.0%) |
3,980,000
|
3,060,130
|
4,020,000
|
5
|
0 |
| 2024/08/08 | 3,800,026 | +0 (+0.0%) |
3,980,000
|
3,060,130
|
4,020,000
|
5
|
0 |
| 2024/08/07 | 3,800,026 | +0 (+0.0%) |
3,980,000
|
3,060,130
|
4,020,000
|
5
|
0 |
| 2024/08/06 | 3,800,026 | -22,660 (-0.59%) |
3,980,000
|
3,060,130
|
4,020,000
|
5
|
0 |
| 2024/08/05 | 3,822,686 | -15,742 (-0.41%) |
3,980,000
|
3,173,430
|
4,020,000
|
5
|
0 |
| 2024/08/04 | 3,838,428 | +0 (+0.0%) |
3,944,000
|
3,173,430
|
4,020,000
|
8
|
0 |
| 2024/08/03 | 3,838,428 | -12,914 (-0.34%) |
3,944,000
|
3,173,430
|
4,020,000
|
8
|
0 |
| 2024/08/02 | 3,851,342 | +10,832 (+0.28%) |
3,938,000
|
3,230,080
|
4,020,000
|
9
|
1以上 |
| 2024/08/01 | 3,840,510 | -10,832 (-0.28%) |
3,924,000
|
3,230,080
|
4,020,000
|
8
|
0 |
| 2024/07/31 | 3,851,342 | +42,474 (+1.12%) |
3,938,000
|
3,230,080
|
4,020,000
|
9
|
1以上 |
| 2024/07/30 | 3,808,868 | +0 (+0.0%) |
3,898,000
|
3,230,080
|
3,990,000
|
7
|
0 |
| 2024/07/29 | 3,808,868 | +0 (+0.0%) |
3,898,000
|
3,230,080
|
3,990,000
|
7
|
1以上 |
| 2024/07/28 | 3,808,868 | -42,850 (-1.11%) |
3,898,000
|
3,230,080
|
3,990,000
|
7
|
0 |
| 2024/07/27 | 3,851,718 | -17,143 (-0.44%) |
3,938,000
|
3,400,030
|
4,028,000
|
7
|
0 |
| 2024/07/26 | 3,868,861 | +0 (+0.0%) |
3,950,000
|
3,400,030
|
4,058,000
|
7
|
0 |
| 2024/07/25 | 3,868,861 | +2,733 (+0.07%) |
3,950,000
|
3,400,030
|
4,058,000
|
7
|
0 |
| 2024/07/24 | 3,866,128 | +0 (+0.0%) |
3,898,500
|
3,400,030
|
4,058,000
|
8
|
0 |
| 2024/07/23 | 3,866,128 | +0 (+0.0%) |
3,898,500
|
3,400,030
|
4,058,000
|
8
|
0 |
| 2024/07/22 | 3,866,128 | +0 (+0.0%) |
3,898,500
|
3,400,030
|
4,058,000
|
8
|
1以上 |
| 2024/07/21 | 3,866,128 | -66,586 (-1.69%) |
3,898,500
|
3,400,030
|
4,058,000
|
8
|
0 |
| 2024/07/20 | 3,932,714 | +0 (+0.0%) |
3,950,000
|
3,828,000
|
4,058,000
|
7
|
0 |
| 2024/07/19 | 3,932,714 | +116,714 (+3.06%) |
3,950,000
|
3,828,000
|
4,058,000
|
7
|
0 |
| 2024/07/18 | 3,816,000 | +0 (+0.0%) |
3,847,000
|
3,570,000
|
4,058,000
|
13
|
0 |
| 2024/07/17 | 3,816,000 | +0 (+0.0%) |
3,847,000
|
3,570,000
|
4,058,000
|
13
|
0 |
| 2024/07/16 | 3,816,000 | +0 (+0.0%) |
3,847,000
|
3,570,000
|
4,058,000
|
13
|
1以上 |
| 2024/07/15 | 3,816,000 | +0 (+0.0%) |
3,847,000
|
3,570,000
|
4,058,000
|
13
|
0 |
| 2024/07/14 | 3,816,000 | +0 (+0.0%) |
3,847,000
|
3,570,000
|
4,058,000
|
13
|
0 |
| 2024/07/13 | 3,816,000 | +0 (+0.0%) |
3,847,000
|
3,570,000
|
4,058,000
|
13
|
0 |
| 2024/07/12 | 3,816,000 | +25,334 (+0.67%) |
3,847,000
|
3,570,000
|
4,058,000
|
13
|
0 |
| 2024/07/11 | 3,790,666 | +0 (+0.0%) |
3,828,000
|
3,570,000
|
4,058,000
|
15
|
0 |
| 2024/07/10 | 3,790,666 | +0 (+0.0%) |
3,828,000
|
3,570,000
|
4,058,000
|
15
|
0 |
| 2024/07/09 | 3,790,666 | +0 (+0.0%) |
3,828,000
|
3,570,000
|
4,058,000
|
15
|
1以上 |
| 2024/07/08 | 3,790,666 | +0 (+0.0%) |
3,828,000
|
3,570,000
|
4,058,000
|
15
|
0 |
| 2024/07/07 | 3,790,666 | +0 (+0.0%) |
3,828,000
|
3,570,000
|
4,058,000
|
15
|
0 |
| 2024/07/06 | 3,790,666 | +0 (+0.0%) |
3,828,000
|
3,570,000
|
4,058,000
|
15
|
0 |
| 2024/07/05 | 3,790,666 | +0 (+0.0%) |
3,828,000
|
3,570,000
|
4,058,000
|
15
|
0 |
| 2024/07/04 | 3,790,666 | +0 (+0.0%) |
3,828,000
|
3,570,000
|
4,058,000
|
15
|
0 |
| 2024/07/03 | 3,790,666 | -60,872 (-1.58%) |
3,828,000
|
3,570,000
|
4,058,000
|
15
|
0 |
| 2024/07/02 | 3,851,538 | +0 (+0.0%) |
3,847,000
|
3,570,000
|
4,222,000
|
13
|
0 |
| 2024/07/01 | 3,851,538 | -7,104 (-0.18%) |
3,847,000
|
3,570,000
|
4,222,000
|
13
|
0 |
| 2024/06/30 | 3,858,642 | +0 (+0.0%) |
3,863,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/06/29 | 3,858,642 | -7,429 (-0.19%) |
3,863,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/06/28 | 3,866,071 | -8,462 (-0.22%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
1以上 |
| 2024/06/27 | 3,874,533 | +0 (+0.0%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
0 |
| 2024/06/26 | 3,874,533 | +0 (+0.0%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
0 |
| 2024/06/25 | 3,874,533 | +0 (+0.0%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
1以上 |
| 2024/06/24 | 3,874,533 | +0 (+0.0%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
0 |
| 2024/06/23 | 3,874,533 | +0 (+0.0%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
0 |
| 2024/06/22 | 3,874,533 | +0 (+0.0%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
0 |
| 2024/06/21 | 3,874,533 | +0 (+0.0%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
0 |
| 2024/06/20 | 3,874,533 | +0 (+0.0%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
0 |
| 2024/06/19 | 3,874,533 | +0 (+0.0%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
0 |
| 2024/06/18 | 3,874,533 | +0 (+0.0%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
0 |
| 2024/06/17 | 3,874,533 | +0 (+0.0%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
0 |
| 2024/06/16 | 3,874,533 | +0 (+0.0%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
0 |
| 2024/06/15 | 3,874,533 | +0 (+0.0%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
0 |
| 2024/06/14 | 3,874,533 | -7,404 (-0.19%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
0 |
| 2024/06/13 | 3,881,937 | +7,404 (+0.19%) |
3,935,000
|
3,570,000
|
4,222,000
|
16
|
0 |
| 2024/06/12 | 3,874,533 | +0 (+0.0%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
0 |
| 2024/06/11 | 3,874,533 | +0 (+0.0%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
1以上 |
| 2024/06/10 | 3,874,533 | +8,462 (+0.22%) |
3,919,000
|
3,570,000
|
4,222,000
|
15
|
0 |
| 2024/06/09 | 3,866,071 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/06/08 | 3,866,071 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/06/07 | 3,866,071 | +3,571 (+0.09%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/06/06 | 3,862,500 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/06/05 | 3,862,500 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/06/04 | 3,862,500 | +2,858 (+0.07%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/06/03 | 3,859,642 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/06/02 | 3,859,642 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/06/01 | 3,859,642 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/05/31 | 3,859,642 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/05/30 | 3,859,642 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/05/29 | 3,859,642 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/05/28 | 3,859,642 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/05/27 | 3,859,642 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/05/26 | 3,859,642 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/05/25 | 3,859,642 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/05/24 | 3,859,642 | -17,295 (-0.45%) |
3,899,500
|
3,570,000
|
4,222,000
|
14
|
0 |
| 2024/05/23 | 3,876,937 | +0 (+0.0%) |
3,935,000
|
3,570,000
|
4,222,000
|
16
|
0 |
| 2024/05/22 | 3,876,937 | +0 (+0.0%) |
3,935,000
|
3,570,000
|
4,222,000
|
16
|
0 |
| 2024/05/21 | 3,876,937 | +21,549 (+0.56%) |
3,935,000
|
3,570,000
|
4,222,000
|
16
|
1以上 |
| 2024/05/20 | 3,855,388 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
18
|
0 |
| 2024/05/19 | 3,855,388 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
18
|
0 |
| 2024/05/18 | 3,855,388 | +0 (+0.0%) |
3,899,500
|
3,570,000
|
4,222,000
|
18
|
1以上 |
| 2024/05/17 | 3,855,388 | +61,357 (+1.62%) |
3,899,500
|
3,570,000
|
4,222,000
|
18
|
0 |
| 2024/05/16 | 3,794,031 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,222,000
|
22
|
0 |
| 2024/05/15 | 3,794,031 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,222,000
|
22
|
0 |
| 2024/05/14 | 3,794,031 | -72,118 (-1.87%) |
3,828,000
|
3,418,800
|
4,222,000
|
22
|
1以上 |
| 2024/05/13 | 3,866,149 | -8,148 (-0.21%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
N/A |
| 2024/05/12 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
| 2024/05/11 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
| 2024/05/10 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
| 2024/05/09 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
| 2024/05/08 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
| 2024/05/07 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
N/A |
| 2024/05/06 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
| 2024/05/05 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
| 2024/05/04 | 3,874,297 | +0 (+0.0%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
| 2024/05/03 | 3,874,297 | +27,630 (+0.72%) |
3,899,500
|
3,418,800
|
4,424,000
|
18
|
0 |
| 2024/05/02 | 3,846,667 | -8,556 (-0.22%) |
3,854,000
|
3,418,800
|
4,424,000
|
20
|
0 |
| 2024/05/01 | 3,855,223 | +0 (+0.0%) |
3,854,000
|
3,418,800
|
4,424,000
|
20
|
0 |
| 2024/04/30 | 3,855,223 | +0 (+0.0%) |
3,854,000
|
3,418,800
|
4,424,000
|
20
|
1以上 |
| 2024/04/29 | 3,855,223 | +14,606 (+0.38%) |
3,854,000
|
3,418,800
|
4,424,000
|
20
|
0 |
| 2024/04/28 | 3,840,617 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
| 2024/04/27 | 3,840,617 | -889 (-0.02%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
N/A |
| 2024/04/26 | 3,841,506 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
1以上 |
| 2024/04/25 | 3,841,506 | +9,091 (+0.24%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
| 2024/04/24 | 3,832,415 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
| 2024/04/23 | 3,832,415 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
| 2024/04/22 | 3,832,415 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
| 2024/04/21 | 3,832,415 | +10,000 (+0.26%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
| 2024/04/20 | 3,822,415 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
| 2024/04/19 | 3,822,415 | +36,201 (+0.96%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
| 2024/04/18 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
| 2024/04/17 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
| 2024/04/16 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
1以上 |
| 2024/04/15 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
| 2024/04/14 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
| 2024/04/13 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
| 2024/04/12 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
| 2024/04/11 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
| 2024/04/10 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
| 2024/04/09 | 3,786,214 | +33,786 (+0.9%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
| 2024/04/08 | 3,752,428 | -5,829 (-0.16%) |
3,718,155
|
3,330,000
|
4,424,000
|
26
|
0 |
| 2024/04/07 | 3,758,257 | +0 (+0.0%) |
3,788,888
|
3,330,000
|
4,424,000
|
26
|
0 |
| 2024/04/06 | 3,758,257 | -9,267 (-0.25%) |
3,788,888
|
3,330,000
|
4,424,000
|
26
|
1以上 |
| 2024/04/05 | 3,767,524 | +14,113 (+0.38%) |
3,808,444
|
3,330,000
|
4,424,000
|
28
|
0 |
| 2024/04/04 | 3,753,411 | +10,382 (+0.28%) |
3,788,888
|
3,330,000
|
4,424,000
|
26
|
0 |
| 2024/04/03 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
1以上 |
| 2024/04/02 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
| 2024/04/01 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
| 2024/03/31 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
| 2024/03/30 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
| 2024/03/29 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
| 2024/03/28 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
| 2024/03/27 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
| 2024/03/26 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
| 2024/03/25 | 3,743,029 | +59,907 (+1.63%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
| 2024/03/24 | 3,683,122 | +0 (+0.0%) |
3,703,100
|
3,330,000
|
3,919,000
|
22
|
0 |
| 2024/03/23 | 3,683,122 | +0 (+0.0%) |
3,703,100
|
3,330,000
|
3,919,000
|
22
|
0 |
| 2024/03/22 | 3,683,122 | +0 (+0.0%) |
3,703,100
|
3,330,000
|
3,919,000
|
22
|
0 |
| 2024/03/21 | 3,683,122 | +0 (+0.0%) |
3,703,100
|
3,330,000
|
3,919,000
|
22
|
0 |
| 2024/03/20 | 3,683,122 | +0 (+0.0%) |
3,703,100
|
3,330,000
|
3,919,000
|
22
|
0 |
| 2024/03/19 | 3,683,122 | -9,382 (-0.25%) |
3,703,100
|
3,330,000
|
3,919,000
|
22
|
0 |
| 2024/03/18 | 3,692,504 | +0 (+0.0%) |
3,778,604
|
3,330,000
|
3,919,000
|
22
|
0 |
| 2024/03/17 | 3,692,504 | +0 (+0.0%) |
3,778,604
|
3,330,000
|
3,919,000
|
22
|
0 |
| 2024/03/16 | 3,692,504 | +0 (+0.0%) |
3,778,604
|
3,330,000
|
3,919,000
|
22
|
0 |
| 2024/03/15 | 3,692,504 | -22,418 (-0.6%) |
3,778,604
|
3,330,000
|
3,919,000
|
22
|
0 |
| 2024/03/14 | 3,714,922 | +0 (+0.0%) |
3,788,888
|
3,330,000
|
4,208,110
|
23
|
0 |
| 2024/03/13 | 3,714,922 | -15,693 (-0.42%) |
3,788,888
|
3,330,000
|
4,208,110
|
23
|
0 |
| 2024/03/12 | 3,730,615 | +9,010 (+0.24%) |
3,797,760
|
3,330,000
|
4,208,110
|
22
|
1以上 |
| 2024/03/11 | 3,721,605 | +0 (+0.0%) |
3,725,660
|
3,330,000
|
4,208,110
|
24
|
0 |
| 2024/03/10 | 3,721,605 | +0 (+0.0%) |
3,725,660
|
3,330,000
|
4,208,110
|
24
|
0 |
| 2024/03/09 | 3,721,605 | +0 (+0.0%) |
3,725,660
|
3,330,000
|
4,208,110
|
24
|
1以上 |
| 2024/03/08 | 3,721,605 | +0 (+0.0%) |
3,725,660
|
3,330,000
|
4,208,110
|
24
|
0 |
| 2024/03/07 | 3,721,605 | +40,264 (+1.09%) |
3,725,660
|
3,330,000
|
4,208,110
|
24
|
0 |
| 2024/03/06 | 3,681,341 | +0 (+0.0%) |
3,683,000
|
2,880,000
|
4,208,110
|
25
|
0 |
| 2024/03/05 | 3,681,341 | +0 (+0.0%) |
3,683,000
|
2,880,000
|
4,208,110
|
25
|
0 |
| 2024/03/04 | 3,681,341 | +0 (+0.0%) |
3,683,000
|
2,880,000
|
4,208,110
|
25
|
1以上 |
| 2024/03/03 | 3,681,341 | -7,247 (-0.2%) |
3,683,000
|
2,880,000
|
4,208,110
|
25
|
0 |
| 2024/03/02 | 3,688,588 | -3,549 (-0.1%) |
3,768,320
|
2,880,000
|
4,208,110
|
23
|
0 |
| 2024/03/01 | 3,692,137 | +21,586 (+0.59%) |
3,755,500
|
2,880,000
|
4,208,110
|
22
|
0 |
| 2024/02/29 | 3,670,551 | +656 (+0.02%) |
3,683,000
|
2,880,000
|
4,208,110
|
20
|
0 |
| 2024/02/28 | 3,669,895 | -45,694 (-1.23%) |
3,683,000
|
2,880,000
|
4,208,110
|
19
|
1以上 |
| 2024/02/27 | 3,715,589 | +0 (+0.0%) |
3,828,000
|
3,330,000
|
4,208,110
|
17
|
0 |
| 2024/02/26 | 3,715,589 | +0 (+0.0%) |
3,828,000
|
3,330,000
|
4,208,110
|
17
|
0 |
| 2024/02/25 | 3,715,589 | +33,536 (+0.91%) |
3,828,000
|
3,330,000
|
4,208,110
|
17
|
0 |
| 2024/02/24 | 3,682,053 | -6,559 (-0.18%) |
3,564,001
|
3,330,000
|
4,208,110
|
19
|
0 |
| 2024/02/23 | 3,688,612 | +40,111 (+1.1%) |
3,654,000
|
3,330,000
|
4,208,110
|
18
|
0 |
| 2024/02/22 | 3,648,501 | +0 (+0.0%) |
3,480,000
|
3,330,000
|
4,208,110
|
16
|
1以上 |
| 2024/02/21 | 3,648,501 | +0 (+0.0%) |
3,480,000
|
3,330,000
|
4,208,110
|
16
|
0 |
| 2024/02/20 | 3,648,501 | -35,929 (-0.98%) |
3,480,000
|
3,330,000
|
4,208,110
|
16
|
0 |
| 2024/02/19 | 3,684,430 | -821 (-0.02%) |
3,654,000
|
3,330,000
|
4,208,110
|
14
|
0 |
| 2024/02/18 | 3,685,251 | +28,662 (+0.78%) |
3,691,000
|
3,330,000
|
4,208,110
|
16
|
0 |
| 2024/02/17 | 3,656,589 | +0 (+0.0%) |
3,691,000
|
3,198,000
|
4,208,110
|
17
|
0 |
| 2024/02/16 | 3,656,589 | +66,799 (+1.86%) |
3,691,000
|
3,198,000
|
4,208,110
|
17
|
1以上 |
| 2024/02/15 | 3,589,790 | +0 (+0.0%) |
3,480,000
|
2,970,000
|
4,208,110
|
19
|
1以上 |
| 2024/02/14 | 3,589,790 | -7,507 (-0.21%) |
3,480,000
|
2,970,000
|
4,208,110
|
19
|
0 |
| 2024/02/13 | 3,597,297 | +29,871 (+0.84%) |
3,609,965
|
2,970,000
|
4,208,110
|
20
|
1以上 |
| 2024/02/12 | 3,567,426 | -29,871 (-0.83%) |
3,480,000
|
2,970,000
|
4,208,110
|
21
|
0 |
| 2024/02/11 | 3,597,297 | -2,800 (-0.08%) |
3,609,965
|
2,970,000
|
4,208,110
|
20
|
1以上 |
| 2024/02/10 | 3,600,097 | +0 (+0.0%) |
3,609,965
|
2,970,000
|
4,208,110
|
20
|
1以上 |
| 2024/02/09 | 3,600,097 | +24,767 (+0.69%) |
3,609,965
|
2,970,000
|
4,208,110
|
20
|
0 |
| 2024/02/08 | 3,575,330 | +6,651 (+0.19%) |
3,480,000
|
2,970,000
|
4,208,110
|
21
|
0 |
| 2024/02/07 | 3,568,679 | +0 (+0.0%) |
3,739,930
|
2,970,000
|
4,041,000
|
21
|
0 |
| 2024/02/06 | 3,568,679 | +0 (+0.0%) |
3,739,930
|
2,970,000
|
4,041,000
|
21
|
1以上 |
| 2024/02/05 | 3,568,679 | +0 (+0.0%) |
3,739,930
|
2,970,000
|
4,041,000
|
21
|
1以上 |
| 2024/02/04 | 3,568,679 | -72,462 (-1.99%) |
3,739,930
|
2,970,000
|
4,041,000
|
21
|
0 |
| 2024/02/03 | 3,641,141 | +46,491 (+1.29%) |
3,743,000
|
2,970,000
|
4,424,000
|
23
|
0 |
| 2024/02/02 | 3,594,650 | +0 (+0.0%) |
3,739,930
|
2,970,000
|
4,424,000
|
25
|
0 |
| 2024/02/01 | 3,594,650 | -49,678 (-1.36%) |
3,739,930
|
2,970,000
|
4,424,000
|
25
|
1以上 |
| 2024/01/31 | 3,644,328 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,424,000
|
23
|
1以上 |
| 2024/01/30 | 3,644,328 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,424,000
|
23
|
0 |
| 2024/01/29 | 3,644,328 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,424,000
|
23
|
0 |
| 2024/01/28 | 3,644,328 | -71,250 (-1.92%) |
3,743,000
|
2,970,000
|
4,424,000
|
23
|
0 |
| 2024/01/27 | 3,715,578 | +0 (+0.0%) |
3,813,000
|
2,970,000
|
4,424,000
|
20
|
0 |
| 2024/01/26 | 3,715,578 | +0 (+0.0%) |
3,813,000
|
2,970,000
|
4,424,000
|
20
|
0 |
| 2024/01/25 | 3,715,578 | +0 (+0.0%) |
3,813,000
|
2,970,000
|
4,424,000
|
20
|
0 |
| 2024/01/24 | 3,715,578 | +0 (+0.0%) |
3,813,000
|
2,970,000
|
4,424,000
|
20
|
0 |
| 2024/01/23 | 3,715,578 | +0 (+0.0%) |
3,813,000
|
2,970,000
|
4,424,000
|
20
|
0 |
| 2024/01/22 | 3,715,578 | -15,496 (-0.42%) |
3,813,000
|
2,970,000
|
4,424,000
|
20
|
0 |
| 2024/01/21 | 3,731,074 | +0 (+0.0%) |
3,828,000
|
2,970,000
|
4,424,000
|
21
|
0 |
| 2024/01/20 | 3,731,074 | +0 (+0.0%) |
3,828,000
|
2,970,000
|
4,424,000
|
21
|
0 |
| 2024/01/19 | 3,731,074 | -9,370 (-0.25%) |
3,828,000
|
2,970,000
|
4,424,000
|
21
|
1以上 |
| 2024/01/18 | 3,740,444 | +21,075 (+0.57%) |
3,828,000
|
2,970,000
|
4,424,000
|
21
|
0 |
| 2024/01/17 | 3,719,369 | +0 (+0.0%) |
3,813,000
|
2,970,000
|
4,424,000
|
22
|
0 |
| 2024/01/16 | 3,719,369 | +0 (+0.0%) |
3,813,000
|
2,970,000
|
4,424,000
|
22
|
0 |
| 2024/01/15 | 3,719,369 | -5,150 (-0.14%) |
3,813,000
|
2,970,000
|
4,424,000
|
22
|
0 |
| 2024/01/14 | 3,724,519 | +36,719 (+1.0%) |
3,813,000
|
2,970,000
|
4,424,000
|
22
|
0 |
| 2024/01/13 | 3,687,800 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,424,000
|
23
|
0 |
| 2024/01/12 | 3,687,800 | +68,019 (+1.88%) |
3,743,000
|
2,970,000
|
4,424,000
|
23
|
0 |
| 2024/01/11 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
| 2024/01/10 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
| 2024/01/09 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
| 2024/01/08 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
| 2024/01/07 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
| 2024/01/06 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
| 2024/01/05 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
| 2024/01/04 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
| 2024/01/03 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
| 2024/01/02 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
| 2024/01/01 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
なら、