日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,619,781 | -9,524 (-0.26%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
2023/12/30 | 3,629,305 | --- |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
2023/12/27 | 3,670,640 | +23,307 (+0.64%) |
3,743,000
|
2,970,000
|
4,204,444
|
17
|
N/A |
2023/12/26 | 3,647,333 | -48,381 (-1.31%) |
3,743,000
|
2,970,000
|
4,041,000
|
15
|
N/A |
2023/12/25 | 3,695,714 | +0 (+0.0%) |
3,770,500
|
3,330,000
|
4,041,000
|
14
|
N/A |
2023/12/24 | 3,695,714 | -63,591 (-1.69%) |
3,770,500
|
3,330,000
|
4,041,000
|
14
|
1以上 |
2023/12/23 | 3,759,305 | +0 (+0.0%) |
3,813,000
|
3,330,000
|
4,204,444
|
16
|
0 |
2023/12/22 | 3,759,305 | +0 (+0.0%) |
3,813,000
|
3,330,000
|
4,204,444
|
16
|
0 |
2023/12/21 | 3,759,305 | +0 (+0.0%) |
3,813,000
|
3,330,000
|
4,204,444
|
16
|
1以上 |
2023/12/20 | 3,759,305 | +0 (+0.0%) |
3,813,000
|
3,330,000
|
4,204,444
|
16
|
0 |
2023/12/19 | 3,759,305 | +98,430 (+2.69%) |
3,813,000
|
3,330,000
|
4,204,444
|
16
|
0 |
2023/12/18 | 3,660,875 | +0 (+0.0%) |
3,743,000
|
3,330,000
|
4,041,000
|
16
|
0 |
2023/12/17 | 3,660,875 | +0 (+0.0%) |
3,743,000
|
3,330,000
|
4,041,000
|
16
|
0 |
2023/12/16 | 3,660,875 | +54,304 (+1.51%) |
3,743,000
|
3,330,000
|
4,041,000
|
16
|
1以上 |
2023/12/15 | 3,606,571 | +0 (+0.0%) |
3,611,500
|
3,330,000
|
3,838,000
|
14
|
0 |
2023/12/14 | 3,606,571 | -254,376 (-6.59%) |
3,611,500
|
3,330,000
|
3,838,000
|
14
|
0 |
2023/12/13 | 3,860,947 | --- |
3,798,000
|
3,330,000
|
5,170,000
|
19
|
0 |
2023/12/10 | 3,622,800 | +0 (+0.0%) |
3,743,000
|
3,330,000
|
3,850,000
|
15
|
0 |
2023/12/09 | 3,622,800 | -64,533 (-1.75%) |
3,743,000
|
3,330,000
|
3,850,000
|
15
|
0 |
2023/12/08 | 3,687,333 | +0 (+0.0%) |
3,770,500
|
3,388,000
|
3,850,000
|
12
|
0 |
2023/12/07 | 3,687,333 | +0 (+0.0%) |
3,770,500
|
3,388,000
|
3,850,000
|
12
|
0 |
2023/12/06 | 3,687,333 | +0 (+0.0%) |
3,770,500
|
3,388,000
|
3,850,000
|
12
|
0 |
2023/12/05 | 3,687,333 | +0 (+0.0%) |
3,770,500
|
3,388,000
|
3,850,000
|
12
|
0 |
2023/12/04 | 3,687,333 | +22,103 (+0.6%) |
3,770,500
|
3,388,000
|
3,850,000
|
12
|
0 |
2023/12/03 | 3,665,230 | -17,042 (-0.46%) |
3,743,000
|
3,388,000
|
3,850,000
|
13
|
0 |
2023/12/02 | 3,682,272 | +17,042 (+0.46%) |
3,798,000
|
3,388,000
|
3,850,000
|
11
|
0 |
2023/12/01 | 3,665,230 | -22,103 (-0.6%) |
3,743,000
|
3,388,000
|
3,850,000
|
13
|
0 |
2023/11/30 | 3,687,333 | +22,103 (+0.6%) |
3,770,500
|
3,388,000
|
3,850,000
|
12
|
0 |
2023/11/29 | 3,665,230 | +42,430 (+1.17%) |
3,743,000
|
3,388,000
|
3,850,000
|
13
|
0 |
2023/11/28 | 3,622,800 | +0 (+0.0%) |
3,743,000
|
3,330,000
|
3,850,000
|
15
|
0 |
2023/11/27 | 3,622,800 | +0 (+0.0%) |
3,743,000
|
3,330,000
|
3,850,000
|
15
|
0 |
2023/11/26 | 3,622,800 | +0 (+0.0%) |
3,743,000
|
3,330,000
|
3,850,000
|
15
|
1以上 |
2023/11/25 | 3,622,800 | +0 (+0.0%) |
3,743,000
|
3,330,000
|
3,850,000
|
15
|
0 |
2023/11/24 | 3,622,800 | -14,771 (-0.41%) |
3,743,000
|
3,330,000
|
3,850,000
|
15
|
0 |
2023/11/23 | 3,637,571 | +15,571 (+0.43%) |
3,639,000
|
3,330,000
|
3,960,000
|
14
|
0 |
2023/11/22 | 3,622,000 | -14,800 (-0.41%) |
3,513,000
|
3,330,000
|
3,960,000
|
16
|
0 |