日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,028,135 | +0 (+0.0%) |
1,026,000
|
893,000
|
1,173,600
|
44
|
1以上 |
2023/12/30 | 1,028,135 | --- |
1,026,000
|
893,000
|
1,173,600
|
44
|
0 |
2023/12/27 | 1,038,922 | +0 (+0.0%) |
1,038,961
|
935,000
|
1,173,600
|
45
|
N/A |
2023/12/26 | 1,038,922 | +2,120 (+0.2%) |
1,038,961
|
935,000
|
1,173,600
|
45
|
N/A |
2023/12/25 | 1,036,802 | -2,110 (-0.2%) |
1,038,961
|
935,000
|
1,173,600
|
47
|
N/A |
2023/12/24 | 1,038,912 | +7,266 (+0.7%) |
1,031,000
|
935,000
|
1,173,600
|
49
|
0 |
2023/12/23 | 1,031,646 | +2,584 (+0.25%) |
1,034,200
|
794,130
|
1,173,600
|
44
|
1以上 |
2023/12/22 | 1,029,062 | -4,770 (-0.46%) |
1,030,000
|
794,130
|
1,173,600
|
41
|
1以上 |
2023/12/21 | 1,033,832 | -1,846 (-0.18%) |
1,030,000
|
794,130
|
1,173,600
|
39
|
1以上 |
2023/12/20 | 1,035,678 | -6,356 (-0.61%) |
1,030,000
|
794,130
|
1,173,600
|
39
|
0 |
2023/12/19 | 1,042,034 | +3,768 (+0.36%) |
1,030,500
|
935,000
|
1,173,600
|
38
|
1以上 |
2023/12/18 | 1,038,266 | +245 (+0.02%) |
1,031,000
|
794,130
|
1,173,600
|
37
|
0 |
2023/12/17 | 1,038,021 | +0 (+0.0%) |
1,031,000
|
794,130
|
1,173,600
|
39
|
0 |
2023/12/16 | 1,038,021 | -9,247 (-0.88%) |
1,031,000
|
794,130
|
1,173,600
|
39
|
1以上 |
2023/12/15 | 1,047,268 | -4,944 (-0.47%) |
1,037,400
|
935,000
|
1,173,600
|
40
|
1以上 |
2023/12/14 | 1,052,212 | +3,234 (+0.31%) |
1,037,400
|
935,000
|
1,221,192
|
40
|
0 |
2023/12/13 | 1,048,978 | +0 (+0.0%) |
1,037,400
|
935,000
|
1,221,192
|
42
|
1以上 |
2023/12/12 | 1,048,978 | +0 (+0.0%) |
1,037,400
|
935,000
|
1,221,192
|
42
|
0 |
2023/12/11 | 1,048,978 | -3,834 (-0.36%) |
1,037,400
|
935,000
|
1,221,192
|
42
|
1以上 |
2023/12/10 | 1,052,812 | +0 (+0.0%) |
1,037,400
|
935,000
|
1,221,192
|
40
|
0 |
2023/12/09 | 1,052,812 | -4,729 (-0.45%) |
1,037,400
|
935,000
|
1,221,192
|
40
|
0 |
2023/12/08 | 1,057,541 | +0 (+0.0%) |
1,038,200
|
935,000
|
1,221,192
|
36
|
0 |
2023/12/07 | 1,057,541 | -559 (-0.05%) |
1,038,200
|
935,000
|
1,221,192
|
36
|
0 |
2023/12/06 | 1,058,100 | +2,598 (+0.25%) |
1,039,000
|
935,000
|
1,221,192
|
33
|
0 |
2023/12/05 | 1,055,502 | +1,873 (+0.18%) |
1,038,200
|
935,000
|
1,221,192
|
34
|
0 |
2023/12/04 | 1,053,629 | +0 (+0.0%) |
1,039,000
|
935,000
|
1,221,192
|
31
|
0 |
2023/12/03 | 1,053,629 | +0 (+0.0%) |
1,039,000
|
935,000
|
1,221,192
|
31
|
1以上 |
2023/12/02 | 1,053,629 | +0 (+0.0%) |
1,039,000
|
935,000
|
1,221,192
|
31
|
0 |
2023/12/01 | 1,053,629 | +0 (+0.0%) |
1,039,000
|
935,000
|
1,221,192
|
31
|
0 |
2023/11/30 | 1,053,629 | +0 (+0.0%) |
1,039,000
|
935,000
|
1,221,192
|
31
|
0 |
2023/11/29 | 1,053,629 | -400 (-0.04%) |
1,039,000
|
935,000
|
1,221,192
|
31
|
0 |
2023/11/28 | 1,054,029 | -1,789 (-0.17%) |
1,039,000
|
935,000
|
1,221,192
|
37
|
0 |
2023/11/27 | 1,055,818 | +0 (+0.0%) |
1,040,000
|
935,000
|
1,221,192
|
38
|
0 |
2023/11/26 | 1,055,818 | -1,671 (-0.16%) |
1,040,000
|
935,000
|
1,221,192
|
38
|
1以上 |
2023/11/25 | 1,057,489 | -4,331 (-0.41%) |
1,050,000
|
935,000
|
1,221,192
|
39
|
1以上 |
2023/11/24 | 1,061,820 | +1,478 (+0.14%) |
1,050,000
|
946,000
|
1,221,192
|
40
|
0 |
2023/11/23 | 1,060,342 | +3,975 (+0.38%) |
1,045,500
|
946,000
|
1,221,192
|
38
|
1以上 |
2023/11/22 | 1,056,367 | +9,696 (+0.93%) |
1,040,000
|
946,000
|
1,221,192
|
36
|
1以上 |
2023/11/21 | 1,046,671 | +0 (+0.0%) |
1,038,200
|
946,000
|
1,173,600
|
34
|
0 |