日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,315,538 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,372,000
|
13
|
N/A |
2024/11/20 | 1,315,538 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,372,000
|
13
|
N/A |
2024/11/19 | 1,315,538 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,372,000
|
13
|
N/A |
2024/11/18 | 1,315,538 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,372,000
|
13
|
0 |
2024/11/17 | 1,315,538 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,372,000
|
13
|
0 |
2024/11/16 | 1,315,538 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,372,000
|
13
|
0 |
2024/11/15 | 1,315,538 | -6,825 (-0.52%) |
1,298,000
|
1,278,000
|
1,372,000
|
13
|
0 |
2024/11/14 | 1,322,363 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,372,000
|
11
|
0 |
2024/11/13 | 1,322,363 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,372,000
|
11
|
0 |
2024/11/12 | 1,322,363 | +3,000 (+0.23%) |
1,298,000
|
1,280,000
|
1,372,000
|
11
|
0 |
2024/11/11 | 1,319,363 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,372,000
|
11
|
0 |
2024/11/10 | 1,319,363 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,372,000
|
11
|
0 |
2024/11/09 | 1,319,363 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,372,000
|
11
|
0 |
2024/11/08 | 1,319,363 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,372,000
|
11
|
0 |
2024/11/07 | 1,319,363 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,372,000
|
11
|
0 |
2024/11/06 | 1,319,363 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,372,000
|
11
|
0 |
2024/11/05 | 1,319,363 | +10,113 (+0.77%) |
1,298,000
|
1,265,000
|
1,372,000
|
11
|
0 |
2024/11/04 | 1,309,250 | -12,450 (-0.94%) |
1,295,500
|
1,198,000
|
1,372,000
|
12
|
0 |
2024/11/03 | 1,321,700 | +10,825 (+0.83%) |
1,323,000
|
1,198,000
|
1,386,000
|
10
|
0 |
2024/11/02 | 1,310,875 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,386,000
|
8
|
1以上 |
2024/11/01 | 1,310,875 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/10/31 | 1,310,875 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/10/30 | 1,310,875 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/10/29 | 1,310,875 | +93,959 (+7.72%) |
1,298,000
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/10/28 | 1,216,916 | +0 (+0.0%) |
1,286,500
|
1,029,000
|
1,386,000
|
12
|
0 |
2024/10/27 | 1,216,916 | +0 (+0.0%) |
1,286,500
|
1,029,000
|
1,386,000
|
12
|
0 |
2024/10/26 | 1,216,916 | +24,845 (+2.08%) |
1,286,500
|
1,029,000
|
1,386,000
|
12
|
1以上 |
2024/10/25 | 1,192,071 | +0 (+0.0%) |
1,239,000
|
1,029,000
|
1,386,000
|
14
|
0 |
2024/10/24 | 1,192,071 | +0 (+0.0%) |
1,239,000
|
1,029,000
|
1,386,000
|
14
|
0 |
2024/10/23 | 1,192,071 | +0 (+0.0%) |
1,239,000
|
1,029,000
|
1,386,000
|
14
|
1以上 |
2024/10/22 | 1,192,071 | +0 (+0.0%) |
1,239,000
|
1,029,000
|
1,386,000
|
14
|
0 |
2024/10/21 | 1,192,071 | +0 (+0.0%) |
1,239,000
|
1,029,000
|
1,386,000
|
14
|
0 |
2024/10/20 | 1,192,071 | -1,049 (-0.09%) |
1,239,000
|
1,029,000
|
1,386,000
|
14
|
0 |
2024/10/19 | 1,193,120 | +0 (+0.0%) |
1,207,800
|
1,029,000
|
1,386,000
|
15
|
0 |
2024/10/18 | 1,193,120 | +0 (+0.0%) |
1,207,800
|
1,029,000
|
1,386,000
|
15
|
0 |
2024/10/17 | 1,193,120 | +0 (+0.0%) |
1,207,800
|
1,029,000
|
1,386,000
|
15
|
1以上 |
2024/10/16 | 1,193,120 | +0 (+0.0%) |
1,207,800
|
1,029,000
|
1,386,000
|
15
|
0 |
2024/10/15 | 1,193,120 | +0 (+0.0%) |
1,207,800
|
1,029,000
|
1,386,000
|
15
|
0 |
2024/10/14 | 1,193,120 | +0 (+0.0%) |
1,207,800
|
1,029,000
|
1,386,000
|
15
|
0 |
2024/10/13 | 1,193,120 | +0 (+0.0%) |
1,207,800
|
1,029,000
|
1,386,000
|
15
|
0 |
2024/10/12 | 1,193,120 | +0 (+0.0%) |
1,207,800
|
1,029,000
|
1,386,000
|
15
|
0 |
2024/10/11 | 1,193,120 | +0 (+0.0%) |
1,207,800
|
1,029,000
|
1,386,000
|
15
|
0 |
2024/10/10 | 1,193,120 | -59,680 (-4.76%) |
1,207,800
|
1,029,000
|
1,386,000
|
15
|
0 |
2024/10/09 | 1,252,800 | +0 (+0.0%) |
1,293,000
|
1,043,000
|
1,386,000
|
11
|
0 |
2024/10/08 | 1,252,800 | +0 (+0.0%) |
1,293,000
|
1,043,000
|
1,386,000
|
11
|
0 |
2024/10/07 | 1,252,800 | +0 (+0.0%) |
1,293,000
|
1,043,000
|
1,386,000
|
11
|
0 |
2024/10/06 | 1,252,800 | +10,045 (+0.81%) |
1,293,000
|
1,043,000
|
1,386,000
|
11
|
0 |
2024/10/05 | 1,242,755 | +0 (+0.0%) |
1,280,000
|
1,043,000
|
1,386,000
|
9
|
0 |
2024/10/04 | 1,242,755 | -22,237 (-1.76%) |
1,280,000
|
1,043,000
|
1,386,000
|
9
|
0 |
2024/10/03 | 1,264,992 | -49,332 (-3.75%) |
1,293,000
|
1,043,000
|
1,386,000
|
11
|
0 |
2024/10/02 | 1,314,324 | +0 (+0.0%) |
1,348,000
|
1,198,000
|
1,386,000
|
9
|
0 |
2024/10/01 | 1,314,324 | +0 (+0.0%) |
1,348,000
|
1,198,000
|
1,386,000
|
9
|
1以上 |
2024/09/30 | 1,314,324 | +0 (+0.0%) |
1,348,000
|
1,198,000
|
1,386,000
|
9
|
0 |
2024/09/29 | 1,314,324 | +0 (+0.0%) |
1,348,000
|
1,198,000
|
1,386,000
|
9
|
0 |
2024/09/28 | 1,314,324 | +14,496 (+1.12%) |
1,348,000
|
1,198,000
|
1,386,000
|
9
|
0 |
2024/09/27 | 1,299,828 | +11,503 (+0.89%) |
1,293,000
|
1,198,000
|
1,386,000
|
7
|
0 |
2024/09/26 | 1,288,325 | +0 (+0.0%) |
1,286,500
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/09/25 | 1,288,325 | +0 (+0.0%) |
1,286,500
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/09/24 | 1,288,325 | +0 (+0.0%) |
1,286,500
|
1,198,000
|
1,386,000
|
8
|
1以上 |
2024/09/23 | 1,288,325 | +0 (+0.0%) |
1,286,500
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/09/22 | 1,288,325 | +0 (+0.0%) |
1,286,500
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/09/21 | 1,288,325 | +0 (+0.0%) |
1,286,500
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/09/20 | 1,288,325 | +0 (+0.0%) |
1,286,500
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/09/19 | 1,288,325 | +0 (+0.0%) |
1,286,500
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/09/18 | 1,288,325 | +0 (+0.0%) |
1,286,500
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/09/17 | 1,288,325 | +0 (+0.0%) |
1,286,500
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/09/16 | 1,288,325 | -12,903 (-0.99%) |
1,286,500
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/09/15 | 1,301,228 | +0 (+0.0%) |
1,293,000
|
1,207,800
|
1,386,000
|
7
|
0 |
2024/09/14 | 1,301,228 | +0 (+0.0%) |
1,293,000
|
1,207,800
|
1,386,000
|
7
|
0 |
2024/09/13 | 1,301,228 | +0 (+0.0%) |
1,293,000
|
1,207,800
|
1,386,000
|
7
|
0 |
2024/09/12 | 1,301,228 | +0 (+0.0%) |
1,293,000
|
1,207,800
|
1,386,000
|
7
|
0 |
2024/09/11 | 1,301,228 | -15,572 (-1.18%) |
1,293,000
|
1,207,800
|
1,386,000
|
7
|
0 |
2024/09/10 | 1,316,800 | -15,150 (-1.14%) |
1,320,500
|
1,207,800
|
1,386,000
|
6
|
0 |
2024/09/09 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/09/08 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/09/07 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/09/06 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/09/05 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/09/04 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/09/03 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/09/02 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/09/01 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/31 | 1,331,950 | +5,350 (+0.4%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/30 | 1,326,600 | +0 (+0.0%) |
1,386,000
|
1,207,800
|
1,386,000
|
3
|
0 |
2024/08/29 | 1,326,600 | -5,350 (-0.4%) |
1,386,000
|
1,207,800
|
1,386,000
|
3
|
0 |
2024/08/28 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/27 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/26 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
1以上 |
2024/08/25 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/24 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/23 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/22 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/21 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/20 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/19 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/18 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/17 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/16 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/15 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/14 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/13 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/12 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/11 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/10 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/09 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/08 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/07 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/06 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/05 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/04 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/03 | 1,331,950 | +0 (+0.0%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/02 | 1,331,950 | +5,350 (+0.4%) |
1,367,000
|
1,207,800
|
1,386,000
|
4
|
0 |
2024/08/01 | 1,326,600 | +0 (+0.0%) |
1,386,000
|
1,207,800
|
1,386,000
|
3
|
0 |
2024/07/31 | 1,326,600 | +0 (+0.0%) |
1,386,000
|
1,207,800
|
1,386,000
|
3
|
0 |
2024/07/30 | 1,326,600 | +8,840 (+0.67%) |
1,386,000
|
1,207,800
|
1,386,000
|
3
|
0 |
2024/07/29 | 1,317,760 | -27,490 (-2.04%) |
1,311,000
|
1,207,800
|
1,386,000
|
5
|
0 |
2024/07/28 | 1,345,250 | +0 (+0.0%) |
1,348,500
|
1,298,000
|
1,386,000
|
4
|
0 |
2024/07/27 | 1,345,250 | +0 (+0.0%) |
1,348,500
|
1,298,000
|
1,386,000
|
4
|
1以上 |
2024/07/26 | 1,345,250 | +0 (+0.0%) |
1,348,500
|
1,298,000
|
1,386,000
|
4
|
0 |
2024/07/25 | 1,345,250 | +0 (+0.0%) |
1,348,500
|
1,298,000
|
1,386,000
|
4
|
0 |
2024/07/24 | 1,345,250 | +6,750 (+0.5%) |
1,348,500
|
1,298,000
|
1,386,000
|
4
|
0 |
2024/07/23 | 1,338,500 | +0 (+0.0%) |
1,325,000
|
1,298,000
|
1,386,000
|
6
|
0 |
2024/07/22 | 1,338,500 | +0 (+0.0%) |
1,325,000
|
1,298,000
|
1,386,000
|
6
|
0 |
2024/07/21 | 1,338,500 | +0 (+0.0%) |
1,325,000
|
1,298,000
|
1,386,000
|
6
|
1以上 |
2024/07/20 | 1,338,500 | +0 (+0.0%) |
1,325,000
|
1,298,000
|
1,386,000
|
6
|
0 |
2024/07/19 | 1,338,500 | +0 (+0.0%) |
1,325,000
|
1,298,000
|
1,386,000
|
6
|
0 |
2024/07/18 | 1,338,500 | +0 (+0.0%) |
1,325,000
|
1,298,000
|
1,386,000
|
6
|
0 |
2024/07/17 | 1,338,500 | +0 (+0.0%) |
1,325,000
|
1,298,000
|
1,386,000
|
6
|
0 |
2024/07/16 | 1,338,500 | +0 (+0.0%) |
1,325,000
|
1,298,000
|
1,386,000
|
6
|
0 |
2024/07/15 | 1,338,500 | +0 (+0.0%) |
1,325,000
|
1,298,000
|
1,386,000
|
6
|
0 |
2024/07/14 | 1,338,500 | +74,875 (+5.93%) |
1,325,000
|
1,298,000
|
1,386,000
|
6
|
0 |
2024/07/13 | 1,263,625 | +0 (+0.0%) |
1,318,000
|
1,039,000
|
1,386,000
|
8
|
0 |
2024/07/12 | 1,263,625 | -6,241 (-0.49%) |
1,318,000
|
1,039,000
|
1,386,000
|
8
|
0 |
2024/07/11 | 1,269,866 | +0 (+0.0%) |
1,319,800
|
1,039,000
|
1,386,000
|
9
|
1以上 |
2024/07/10 | 1,269,866 | +0 (+0.0%) |
1,319,800
|
1,039,000
|
1,386,000
|
9
|
0 |
2024/07/09 | 1,269,866 | -3,024 (-0.24%) |
1,319,800
|
1,039,000
|
1,386,000
|
9
|
1以上 |
2024/07/08 | 1,272,890 | +0 (+0.0%) |
1,311,000
|
1,039,000
|
1,386,000
|
11
|
0 |
2024/07/07 | 1,272,890 | +0 (+0.0%) |
1,311,000
|
1,039,000
|
1,386,000
|
11
|
0 |
2024/07/06 | 1,272,890 | +0 (+0.0%) |
1,311,000
|
1,039,000
|
1,386,000
|
11
|
1以上 |
2024/07/05 | 1,272,890 | -51,976 (-3.92%) |
1,311,000
|
1,039,000
|
1,386,000
|
11
|
0 |
2024/07/04 | 1,324,866 | +0 (+0.0%) |
1,319,800
|
1,280,000
|
1,386,000
|
9
|
0 |
2024/07/03 | 1,324,866 | +0 (+0.0%) |
1,319,800
|
1,280,000
|
1,386,000
|
9
|
0 |
2024/07/02 | 1,324,866 | +49,216 (+3.86%) |
1,319,800
|
1,280,000
|
1,386,000
|
9
|
0 |
2024/07/01 | 1,275,650 | +0 (+0.0%) |
1,304,500
|
1,128,000
|
1,386,000
|
12
|
0 |
2024/06/30 | 1,275,650 | +0 (+0.0%) |
1,304,500
|
1,128,000
|
1,386,000
|
12
|
0 |
2024/06/29 | 1,275,650 | +9,870 (+0.78%) |
1,304,500
|
1,128,000
|
1,386,000
|
12
|
1以上 |
2024/06/28 | 1,265,780 | +0 (+0.0%) |
1,295,500
|
1,128,000
|
1,386,000
|
10
|
0 |
2024/06/27 | 1,265,780 | +0 (+0.0%) |
1,295,500
|
1,128,000
|
1,386,000
|
10
|
0 |
2024/06/26 | 1,265,780 | +0 (+0.0%) |
1,295,500
|
1,128,000
|
1,386,000
|
10
|
0 |
2024/06/25 | 1,265,780 | +0 (+0.0%) |
1,295,500
|
1,128,000
|
1,386,000
|
10
|
0 |
2024/06/24 | 1,265,780 | +0 (+0.0%) |
1,295,500
|
1,128,000
|
1,386,000
|
10
|
0 |
2024/06/23 | 1,265,780 | +0 (+0.0%) |
1,295,500
|
1,128,000
|
1,386,000
|
10
|
0 |
2024/06/22 | 1,265,780 | +0 (+0.0%) |
1,295,500
|
1,128,000
|
1,386,000
|
10
|
0 |
2024/06/21 | 1,265,780 | +6,003 (+0.48%) |
1,295,500
|
1,128,000
|
1,386,000
|
10
|
0 |
2024/06/20 | 1,259,777 | +0 (+0.0%) |
1,293,000
|
1,128,000
|
1,386,000
|
9
|
0 |
2024/06/19 | 1,259,777 | +0 (+0.0%) |
1,293,000
|
1,128,000
|
1,386,000
|
9
|
0 |
2024/06/18 | 1,259,777 | +0 (+0.0%) |
1,293,000
|
1,128,000
|
1,386,000
|
9
|
0 |
2024/06/17 | 1,259,777 | +36,063 (+2.95%) |
1,293,000
|
1,128,000
|
1,386,000
|
9
|
0 |
2024/06/16 | 1,223,714 | +0 (+0.0%) |
1,280,000
|
1,128,000
|
1,311,000
|
7
|
0 |
2024/06/15 | 1,223,714 | +0 (+0.0%) |
1,280,000
|
1,128,000
|
1,311,000
|
7
|
0 |
2024/06/14 | 1,223,714 | +0 (+0.0%) |
1,280,000
|
1,128,000
|
1,311,000
|
7
|
0 |
2024/06/13 | 1,223,714 | +0 (+0.0%) |
1,280,000
|
1,128,000
|
1,311,000
|
7
|
0 |
2024/06/12 | 1,223,714 | +0 (+0.0%) |
1,280,000
|
1,128,000
|
1,311,000
|
7
|
0 |
2024/06/11 | 1,223,714 | +0 (+0.0%) |
1,280,000
|
1,128,000
|
1,311,000
|
7
|
0 |
2024/06/10 | 1,223,714 | +7,937 (+0.65%) |
1,280,000
|
1,128,000
|
1,311,000
|
7
|
0 |
2024/06/09 | 1,215,777 | +0 (+0.0%) |
1,188,000
|
1,128,000
|
1,311,000
|
9
|
0 |
2024/06/08 | 1,215,777 | +0 (+0.0%) |
1,188,000
|
1,128,000
|
1,311,000
|
9
|
0 |
2024/06/07 | 1,215,777 | +0 (+0.0%) |
1,188,000
|
1,128,000
|
1,311,000
|
9
|
1以上 |
2024/06/06 | 1,215,777 | +0 (+0.0%) |
1,188,000
|
1,128,000
|
1,311,000
|
9
|
0 |
2024/06/05 | 1,215,777 | +0 (+0.0%) |
1,188,000
|
1,128,000
|
1,311,000
|
9
|
0 |
2024/06/04 | 1,215,777 | -7,146 (-0.58%) |
1,188,000
|
1,128,000
|
1,311,000
|
9
|
0 |
2024/06/03 | 1,222,923 | +0 (+0.0%) |
1,239,000
|
1,128,000
|
1,311,000
|
13
|
0 |
2024/06/02 | 1,222,923 | +0 (+0.0%) |
1,239,000
|
1,128,000
|
1,311,000
|
13
|
0 |
2024/06/01 | 1,222,923 | +0 (+0.0%) |
1,239,000
|
1,128,000
|
1,311,000
|
13
|
1以上 |
2024/05/31 | 1,222,923 | +0 (+0.0%) |
1,239,000
|
1,128,000
|
1,311,000
|
13
|
0 |
2024/05/30 | 1,222,923 | +0 (+0.0%) |
1,239,000
|
1,128,000
|
1,311,000
|
13
|
0 |
2024/05/29 | 1,222,923 | -12,895 (-1.04%) |
1,239,000
|
1,128,000
|
1,311,000
|
13
|
0 |
2024/05/28 | 1,235,818 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/05/27 | 1,235,818 | -10,626 (-0.85%) |
1,239,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/05/26 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
1以上 |
2024/05/25 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/05/24 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/05/23 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/05/22 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/05/21 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/05/20 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/05/19 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/05/18 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/05/17 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/05/16 | 1,246,444 | -5,956 (-0.48%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/05/15 | 1,252,400 | +5,956 (+0.48%) |
1,293,000
|
1,080,000
|
1,311,000
|
5
|
0 |
2024/05/14 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/05/13 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
N/A |
2024/05/12 | 1,246,444 | +0 (+0.0%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
1以上 |
2024/05/11 | 1,246,444 | +1,808 (+0.15%) |
1,239,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/05/10 | 1,244,636 | -17,364 (-1.38%) |
1,239,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/05/09 | 1,262,000 | +14,000 (+1.12%) |
1,251,500
|
1,230,000
|
1,311,000
|
12
|
0 |
2024/05/08 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
1以上 |
2024/05/07 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
N/A |
2024/05/06 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
1以上 |
2024/05/05 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
0 |
2024/05/04 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
0 |
2024/05/03 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
0 |
2024/05/02 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
0 |
2024/05/01 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
0 |
2024/04/30 | 1,248,000 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
0 |
2024/04/29 | 1,248,000 | -4,000 (-0.32%) |
1,243,000
|
1,080,000
|
1,311,000
|
13
|
0 |
2024/04/28 | 1,252,000 | +13,455 (+1.09%) |
1,273,000
|
1,080,000
|
1,311,000
|
9
|
0 |
2024/04/27 | 1,238,545 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
N/A |
2024/04/26 | 1,238,545 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/25 | 1,238,545 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
1以上 |
2024/04/24 | 1,238,545 | +5,455 (+0.44%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/23 | 1,233,090 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/22 | 1,233,090 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/21 | 1,233,090 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/20 | 1,233,090 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/19 | 1,233,090 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/18 | 1,233,090 | +30,915 (+2.57%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/17 | 1,202,175 | +0 (+0.0%) |
1,251,500
|
862,110
|
1,311,000
|
12
|
0 |
2024/04/16 | 1,202,175 | +0 (+0.0%) |
1,251,500
|
862,110
|
1,311,000
|
12
|
0 |
2024/04/15 | 1,202,175 | +0 (+0.0%) |
1,251,500
|
862,110
|
1,311,000
|
12
|
1以上 |
2024/04/14 | 1,202,175 | +0 (+0.0%) |
1,251,500
|
862,110
|
1,311,000
|
12
|
0 |
2024/04/13 | 1,202,175 | -1,889 (-0.16%) |
1,251,500
|
862,110
|
1,311,000
|
12
|
0 |
2024/04/12 | 1,204,064 | +0 (+0.0%) |
1,251,500
|
884,770
|
1,311,000
|
12
|
0 |
2024/04/11 | 1,204,064 | +0 (+0.0%) |
1,251,500
|
884,770
|
1,311,000
|
12
|
0 |
2024/04/10 | 1,204,064 | +0 (+0.0%) |
1,251,500
|
884,770
|
1,311,000
|
12
|
0 |
2024/04/09 | 1,204,064 | +0 (+0.0%) |
1,251,500
|
884,770
|
1,311,000
|
12
|
0 |
2024/04/08 | 1,204,064 | +12,487 (+1.05%) |
1,251,500
|
884,770
|
1,311,000
|
12
|
0 |
2024/04/07 | 1,191,577 | +0 (+0.0%) |
1,236,500
|
884,770
|
1,311,000
|
10
|
0 |
2024/04/06 | 1,191,577 | -5,000 (-0.42%) |
1,236,500
|
884,770
|
1,311,000
|
10
|
0 |
2024/04/05 | 1,196,577 | +0 (+0.0%) |
1,236,500
|
884,770
|
1,311,000
|
10
|
0 |
2024/04/04 | 1,196,577 | +0 (+0.0%) |
1,236,500
|
884,770
|
1,311,000
|
10
|
0 |
2024/04/03 | 1,196,577 | +0 (+0.0%) |
1,236,500
|
884,770
|
1,311,000
|
10
|
0 |
2024/04/02 | 1,196,577 | +0 (+0.0%) |
1,236,500
|
884,770
|
1,311,000
|
10
|
0 |
2024/04/01 | 1,196,577 | +26,981 (+2.31%) |
1,236,500
|
884,770
|
1,311,000
|
10
|
0 |
2024/03/31 | 1,169,596 | +0 (+0.0%) |
1,189,000
|
884,770
|
1,293,000
|
8
|
0 |
2024/03/30 | 1,169,596 | +0 (+0.0%) |
1,189,000
|
884,770
|
1,293,000
|
8
|
0 |
2024/03/29 | 1,169,596 | +0 (+0.0%) |
1,189,000
|
884,770
|
1,293,000
|
8
|
0 |
2024/03/28 | 1,169,596 | +0 (+0.0%) |
1,189,000
|
884,770
|
1,293,000
|
8
|
0 |
2024/03/27 | 1,169,596 | +0 (+0.0%) |
1,189,000
|
884,770
|
1,293,000
|
8
|
0 |
2024/03/26 | 1,169,596 | +0 (+0.0%) |
1,189,000
|
884,770
|
1,293,000
|
8
|
0 |
2024/03/25 | 1,169,596 | +0 (+0.0%) |
1,189,000
|
884,770
|
1,293,000
|
8
|
0 |
2024/03/24 | 1,169,596 | +0 (+0.0%) |
1,189,000
|
884,770
|
1,293,000
|
8
|
0 |
2024/03/23 | 1,169,596 | +38,968 (+3.45%) |
1,189,000
|
884,770
|
1,293,000
|
8
|
0 |
2024/03/22 | 1,130,628 | +0 (+0.0%) |
1,148,000
|
884,770
|
1,243,000
|
6
|
0 |
2024/03/21 | 1,130,628 | +8,686 (+0.77%) |
1,148,000
|
884,770
|
1,243,000
|
6
|
0 |
2024/03/20 | 1,121,942 | +0 (+0.0%) |
1,180,000
|
884,770
|
1,243,000
|
4
|
0 |
2024/03/19 | 1,121,942 | +0 (+0.0%) |
1,180,000
|
884,770
|
1,243,000
|
4
|
0 |
2024/03/18 | 1,121,942 | -48,629 (-4.15%) |
1,180,000
|
884,770
|
1,243,000
|
4
|
0 |
2024/03/17 | 1,170,571 | +0 (+0.0%) |
1,236,500
|
907,430
|
1,263,000
|
6
|
0 |
2024/03/16 | 1,170,571 | +0 (+0.0%) |
1,236,500
|
907,430
|
1,263,000
|
6
|
0 |
2024/03/15 | 1,170,571 | +54,143 (+4.85%) |
1,236,500
|
907,430
|
1,263,000
|
6
|
1以上 |
2024/03/14 | 1,116,428 | +0 (+0.0%) |
1,180,000
|
907,430
|
1,263,000
|
8
|
0 |
2024/03/13 | 1,116,428 | +0 (+0.0%) |
1,180,000
|
907,430
|
1,263,000
|
8
|
0 |
2024/03/12 | 1,116,428 | +0 (+0.0%) |
1,180,000
|
907,430
|
1,263,000
|
8
|
1以上 |
2024/03/11 | 1,116,428 | +0 (+0.0%) |
1,180,000
|
907,430
|
1,263,000
|
8
|
0 |
2024/03/10 | 1,116,428 | +0 (+0.0%) |
1,180,000
|
907,430
|
1,263,000
|
8
|
0 |
2024/03/09 | 1,116,428 | +0 (+0.0%) |
1,180,000
|
907,430
|
1,263,000
|
8
|
0 |
2024/03/08 | 1,116,428 | -500 (-0.04%) |
1,180,000
|
907,430
|
1,263,000
|
8
|
0 |
2024/03/07 | 1,116,928 | +0 (+0.0%) |
1,180,000
|
907,430
|
1,263,000
|
8
|
0 |
2024/03/06 | 1,116,928 | -29,929 (-2.61%) |
1,180,000
|
907,430
|
1,263,000
|
8
|
0 |
2024/03/05 | 1,146,857 | +8,635 (+0.76%) |
1,230,000
|
956,000
|
1,263,000
|
7
|
0 |
2024/03/04 | 1,138,222 | +0 (+0.0%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
0 |
2024/03/03 | 1,138,222 | +0 (+0.0%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
0 |
2024/03/02 | 1,138,222 | +0 (+0.0%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
1以上 |
2024/03/01 | 1,138,222 | +0 (+0.0%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
0 |
2024/02/29 | 1,138,222 | +0 (+0.0%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
0 |
2024/02/28 | 1,138,222 | +0 (+0.0%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
0 |
2024/02/27 | 1,138,222 | +0 (+0.0%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
0 |
2024/02/26 | 1,138,222 | +0 (+0.0%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
0 |
2024/02/25 | 1,138,222 | +0 (+0.0%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
0 |
2024/02/24 | 1,138,222 | +0 (+0.0%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
0 |
2024/02/23 | 1,138,222 | +0 (+0.0%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
0 |
2024/02/22 | 1,138,222 | +0 (+0.0%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
0 |
2024/02/21 | 1,138,222 | +0 (+0.0%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
0 |
2024/02/20 | 1,138,222 | +0 (+0.0%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
0 |
2024/02/19 | 1,138,222 | +0 (+0.0%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
0 |
2024/02/18 | 1,138,222 | +0 (+0.0%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
0 |
2024/02/17 | 1,138,222 | -1,028 (-0.09%) |
1,130,000
|
956,000
|
1,263,000
|
9
|
0 |
2024/02/16 | 1,139,250 | -33,250 (-2.84%) |
1,169,000
|
956,000
|
1,263,000
|
8
|
0 |
2024/02/15 | 1,172,500 | -12,900 (-1.09%) |
1,239,000
|
956,000
|
1,263,000
|
12
|
0 |
2024/02/14 | 1,185,400 | +0 (+0.0%) |
1,239,000
|
956,000
|
1,263,000
|
10
|
0 |
2024/02/13 | 1,185,400 | +0 (+0.0%) |
1,239,000
|
956,000
|
1,263,000
|
10
|
1以上 |
2024/02/12 | 1,185,400 | +0 (+0.0%) |
1,239,000
|
956,000
|
1,263,000
|
10
|
0 |
2024/02/11 | 1,185,400 | +35,734 (+3.11%) |
1,239,000
|
956,000
|
1,263,000
|
10
|
0 |
2024/02/10 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/02/09 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/02/08 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/02/07 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/02/06 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/02/05 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/02/04 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/02/03 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/02/02 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/02/01 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/01/31 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/01/30 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/01/29 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/01/28 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/01/27 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/01/26 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/01/25 | 1,149,666 | +0 (+0.0%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/01/24 | 1,149,666 | -96,834 (-7.77%) |
1,236,500
|
956,000
|
1,263,000
|
6
|
0 |
2024/01/23 | 1,246,500 | +0 (+0.0%) |
1,246,500
|
1,230,000
|
1,263,000
|
4
|
0 |
2024/01/22 | 1,246,500 | +0 (+0.0%) |
1,246,500
|
1,230,000
|
1,263,000
|
4
|
0 |
2024/01/21 | 1,246,500 | +67,667 (+5.74%) |
1,246,500
|
1,230,000
|
1,263,000
|
4
|
0 |
2024/01/20 | 1,178,833 | +0 (+0.0%) |
1,236,500
|
1,038,000
|
1,263,000
|
6
|
0 |
2024/01/19 | 1,178,833 | +0 (+0.0%) |
1,236,500
|
1,038,000
|
1,263,000
|
6
|
0 |
2024/01/18 | 1,178,833 | +0 (+0.0%) |
1,236,500
|
1,038,000
|
1,263,000
|
6
|
1以上 |
2024/01/17 | 1,178,833 | +0 (+0.0%) |
1,236,500
|
1,038,000
|
1,263,000
|
6
|
0 |
2024/01/16 | 1,178,833 | +0 (+0.0%) |
1,236,500
|
1,038,000
|
1,263,000
|
6
|
0 |
2024/01/15 | 1,178,833 | +0 (+0.0%) |
1,236,500
|
1,038,000
|
1,263,000
|
6
|
0 |
2024/01/14 | 1,178,833 | +0 (+0.0%) |
1,236,500
|
1,038,000
|
1,263,000
|
6
|
0 |
2024/01/13 | 1,178,833 | -77,667 (-6.18%) |
1,236,500
|
1,038,000
|
1,263,000
|
6
|
0 |
2024/01/12 | 1,256,500 | +0 (+0.0%) |
1,256,500
|
1,250,000
|
1,263,000
|
2
|
0 |
2024/01/11 | 1,256,500 | +0 (+0.0%) |
1,256,500
|
1,250,000
|
1,263,000
|
2
|
0 |
2024/01/10 | 1,256,500 | +0 (+0.0%) |
1,256,500
|
1,250,000
|
1,263,000
|
2
|
0 |
2024/01/09 | 1,256,500 | +0 (+0.0%) |
1,256,500
|
1,250,000
|
1,263,000
|
2
|
0 |
2024/01/08 | 1,256,500 | +0 (+0.0%) |
1,256,500
|
1,250,000
|
1,263,000
|
2
|
0 |
2024/01/07 | 1,256,500 | +0 (+0.0%) |
1,256,500
|
1,250,000
|
1,263,000
|
2
|
0 |
2024/01/06 | 1,256,500 | +0 (+0.0%) |
1,256,500
|
1,250,000
|
1,263,000
|
2
|
0 |
2024/01/05 | 1,256,500 | +0 (+0.0%) |
1,256,500
|
1,250,000
|
1,263,000
|
2
|
0 |
2024/01/04 | 1,256,500 | +0 (+0.0%) |
1,256,500
|
1,250,000
|
1,263,000
|
2
|
0 |
2024/01/03 | 1,256,500 | +0 (+0.0%) |
1,256,500
|
1,250,000
|
1,263,000
|
2
|
0 |
2024/01/02 | 1,256,500 | +75,500 (+6.39%) |
1,256,500
|
1,250,000
|
1,263,000
|
2
|
0 |
2024/01/01 | 1,181,000 | +0 (+0.0%) |
1,250,000
|
1,030,000
|
1,263,000
|
3
|
0 |