日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,181,000 | +0 (+0.0%) |
1,250,000
|
1,030,000
|
1,263,000
|
3
|
0 |
2023/12/30 | 1,181,000 | --- |
1,250,000
|
1,030,000
|
1,263,000
|
3
|
1以上 |
2023/12/27 | 1,181,000 | +98,400 (+9.09%) |
1,250,000
|
1,030,000
|
1,263,000
|
3
|
N/A |
2023/12/26 | 1,082,600 | +0 (+0.0%) |
1,030,000
|
935,000
|
1,263,000
|
5
|
N/A |
2023/12/25 | 1,082,600 | +0 (+0.0%) |
1,030,000
|
935,000
|
1,263,000
|
5
|
N/A |
2023/12/24 | 1,082,600 | +0 (+0.0%) |
1,030,000
|
935,000
|
1,263,000
|
5
|
1以上 |
2023/12/23 | 1,082,600 | +0 (+0.0%) |
1,030,000
|
935,000
|
1,263,000
|
5
|
0 |
2023/12/22 | 1,082,600 | +0 (+0.0%) |
1,030,000
|
935,000
|
1,263,000
|
5
|
0 |
2023/12/21 | 1,082,600 | +0 (+0.0%) |
1,030,000
|
935,000
|
1,263,000
|
5
|
0 |
2023/12/20 | 1,082,600 | +17,658 (+1.66%) |
1,030,000
|
935,000
|
1,263,000
|
5
|
0 |
2023/12/19 | 1,064,942 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,263,000
|
7
|
0 |
2023/12/18 | 1,064,942 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,263,000
|
7
|
0 |
2023/12/17 | 1,064,942 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,263,000
|
7
|
1以上 |
2023/12/16 | 1,064,942 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,263,000
|
7
|
0 |
2023/12/15 | 1,064,942 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,263,000
|
7
|
0 |
2023/12/14 | 1,064,942 | -3,658 (-0.34%) |
1,020,800
|
935,000
|
1,263,000
|
7
|
0 |
2023/12/13 | 1,068,600 | +3,658 (+0.34%) |
1,020,800
|
935,000
|
1,250,000
|
3
|
0 |
2023/12/12 | 1,064,942 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,263,000
|
7
|
0 |
2023/12/11 | 1,064,942 | -3,658 (-0.34%) |
1,020,800
|
935,000
|
1,263,000
|
7
|
0 |
2023/12/10 | 1,068,600 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,250,000
|
3
|
0 |
2023/12/09 | 1,068,600 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,250,000
|
3
|
0 |
2023/12/08 | 1,068,600 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,250,000
|
3
|
0 |
2023/12/07 | 1,068,600 | +7,650 (+0.72%) |
1,020,800
|
935,000
|
1,250,000
|
3
|
0 |
2023/12/06 | 1,060,950 | +0 (+0.0%) |
1,029,400
|
935,000
|
1,250,000
|
4
|
0 |
2023/12/05 | 1,060,950 | +63,017 (+6.31%) |
1,029,400
|
935,000
|
1,250,000
|
4
|
0 |
2023/12/04 | 997,933 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,038,000
|
3
|
1以上 |
2023/12/03 | 997,933 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,038,000
|
3
|
0 |
2023/12/02 | 997,933 | +20,033 (+2.05%) |
1,020,800
|
935,000
|
1,038,000
|
3
|
0 |
2023/12/01 | 977,900 | +0 (+0.0%) |
977,900
|
935,000
|
1,020,800
|
2
|
0 |
2023/11/30 | 977,900 | +0 (+0.0%) |
977,900
|
935,000
|
1,020,800
|
2
|
0 |
2023/11/29 | 977,900 | +0 (+0.0%) |
977,900
|
935,000
|
1,020,800
|
2
|
0 |
2023/11/28 | 977,900 | --- |
977,900
|
935,000
|
1,020,800
|
2
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
2023/11/25 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
2023/11/24 | 1,081,500 | +20,234 (+1.91%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
1以上 |
2023/11/23 | 1,061,266 | +0 (+0.0%) |
1,081,500
|
1,020,800
|
1,081,500
|
3
|
0 |
2023/11/22 | 1,061,266 | +0 (+0.0%) |
1,081,500
|
1,020,800
|
1,081,500
|
3
|
0 |