日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,244,770 | +7,162 (+0.58%) |
1,238,000
|
1,078,000
|
1,426,930
|
9
|
N/A |
2024/11/22 | 1,237,608 | +0 (+0.0%) |
1,228,000
|
1,078,000
|
1,426,930
|
11
|
N/A |
2024/11/21 | 1,237,608 | +0 (+0.0%) |
1,228,000
|
1,078,000
|
1,426,930
|
11
|
N/A |
2024/11/20 | 1,237,608 | +0 (+0.0%) |
1,228,000
|
1,078,000
|
1,426,930
|
11
|
1以上 |
2024/11/19 | 1,237,608 | +0 (+0.0%) |
1,228,000
|
1,078,000
|
1,426,930
|
11
|
0 |
2024/11/18 | 1,237,608 | +0 (+0.0%) |
1,228,000
|
1,078,000
|
1,426,930
|
11
|
0 |
2024/11/17 | 1,237,608 | +171 (+0.01%) |
1,228,000
|
1,078,000
|
1,426,930
|
11
|
0 |
2024/11/16 | 1,237,437 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,426,930
|
13
|
0 |
2024/11/15 | 1,237,437 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,426,930
|
13
|
0 |
2024/11/14 | 1,237,437 | +8,920 (+0.73%) |
1,230,000
|
1,078,000
|
1,426,930
|
13
|
1以上 |
2024/11/13 | 1,228,517 | +1,774 (+0.14%) |
1,228,000
|
1,078,000
|
1,426,930
|
11
|
0 |
2024/11/12 | 1,226,743 | +0 (+0.0%) |
1,214,720
|
1,078,000
|
1,426,930
|
9
|
0 |
2024/11/11 | 1,226,743 | +0 (+0.0%) |
1,214,720
|
1,078,000
|
1,426,930
|
9
|
0 |
2024/11/10 | 1,226,743 | +0 (+0.0%) |
1,214,720
|
1,078,000
|
1,426,930
|
9
|
0 |
2024/11/09 | 1,226,743 | -18,593 (-1.49%) |
1,214,720
|
1,078,000
|
1,426,930
|
9
|
0 |
2024/11/08 | 1,245,336 | +0 (+0.0%) |
1,221,360
|
1,196,040
|
1,426,930
|
8
|
0 |
2024/11/07 | 1,245,336 | +0 (+0.0%) |
1,221,360
|
1,196,040
|
1,426,930
|
8
|
0 |
2024/11/06 | 1,245,336 | +0 (+0.0%) |
1,221,360
|
1,196,040
|
1,426,930
|
8
|
0 |
2024/11/05 | 1,245,336 | +0 (+0.0%) |
1,221,360
|
1,196,040
|
1,426,930
|
8
|
0 |
2024/11/04 | 1,245,336 | +0 (+0.0%) |
1,221,360
|
1,196,040
|
1,426,930
|
8
|
0 |
2024/11/03 | 1,245,336 | +0 (+0.0%) |
1,221,360
|
1,196,040
|
1,426,930
|
8
|
0 |
2024/11/02 | 1,245,336 | +18,593 (+1.52%) |
1,221,360
|
1,196,040
|
1,426,930
|
8
|
0 |
2024/11/01 | 1,226,743 | +0 (+0.0%) |
1,214,720
|
1,078,000
|
1,426,930
|
9
|
0 |
2024/10/31 | 1,226,743 | +0 (+0.0%) |
1,214,720
|
1,078,000
|
1,426,930
|
9
|
0 |
2024/10/30 | 1,226,743 | +157 (+0.01%) |
1,214,720
|
1,078,000
|
1,426,930
|
9
|
1以上 |
2024/10/29 | 1,226,586 | +0 (+0.0%) |
1,212,360
|
1,078,000
|
1,426,930
|
8
|
0 |
2024/10/28 | 1,226,586 | +0 (+0.0%) |
1,212,360
|
1,078,000
|
1,426,930
|
8
|
0 |
2024/10/27 | 1,226,586 | +5,971 (+0.49%) |
1,212,360
|
1,078,000
|
1,426,930
|
8
|
0 |
2024/10/26 | 1,220,615 | +0 (+0.0%) |
1,204,000
|
1,078,000
|
1,426,930
|
6
|
0 |
2024/10/25 | 1,220,615 | +0 (+0.0%) |
1,204,000
|
1,078,000
|
1,426,930
|
6
|
0 |
2024/10/24 | 1,220,615 | +0 (+0.0%) |
1,204,000
|
1,078,000
|
1,426,930
|
6
|
0 |
2024/10/23 | 1,220,615 | +0 (+0.0%) |
1,204,000
|
1,078,000
|
1,426,930
|
6
|
0 |
2024/10/22 | 1,220,615 | +0 (+0.0%) |
1,204,000
|
1,078,000
|
1,426,930
|
6
|
0 |
2024/10/21 | 1,220,615 | +0 (+0.0%) |
1,204,000
|
1,078,000
|
1,426,930
|
6
|
0 |
2024/10/20 | 1,220,615 | +0 (+0.0%) |
1,204,000
|
1,078,000
|
1,426,930
|
6
|
0 |
2024/10/19 | 1,220,615 | +41,263 (+3.5%) |
1,204,000
|
1,078,000
|
1,426,930
|
6
|
0 |
2024/10/18 | 1,179,352 | +0 (+0.0%) |
1,198,000
|
1,078,000
|
1,214,720
|
5
|
0 |
2024/10/17 | 1,179,352 | +0 (+0.0%) |
1,198,000
|
1,078,000
|
1,214,720
|
5
|
0 |
2024/10/16 | 1,179,352 | +0 (+0.0%) |
1,198,000
|
1,078,000
|
1,214,720
|
5
|
0 |
2024/10/15 | 1,179,352 | +0 (+0.0%) |
1,198,000
|
1,078,000
|
1,214,720
|
5
|
0 |
2024/10/14 | 1,179,352 | +0 (+0.0%) |
1,198,000
|
1,078,000
|
1,214,720
|
5
|
0 |
2024/10/13 | 1,179,352 | +0 (+0.0%) |
1,198,000
|
1,078,000
|
1,214,720
|
5
|
0 |
2024/10/12 | 1,179,352 | -25,338 (-2.1%) |
1,198,000
|
1,078,000
|
1,214,720
|
5
|
0 |
2024/10/11 | 1,204,690 | +0 (+0.0%) |
1,204,000
|
1,196,040
|
1,214,720
|
4
|
0 |
2024/10/10 | 1,204,690 | +0 (+0.0%) |
1,204,000
|
1,196,040
|
1,214,720
|
4
|
0 |
2024/10/09 | 1,204,690 | +0 (+0.0%) |
1,204,000
|
1,196,040
|
1,214,720
|
4
|
0 |
2024/10/08 | 1,204,690 | +0 (+0.0%) |
1,204,000
|
1,196,040
|
1,214,720
|
4
|
0 |
2024/10/07 | 1,204,690 | +0 (+0.0%) |
1,204,000
|
1,196,040
|
1,214,720
|
4
|
0 |
2024/10/06 | 1,204,690 | +0 (+0.0%) |
1,204,000
|
1,196,040
|
1,214,720
|
4
|
0 |
2024/10/05 | 1,204,690 | +0 (+0.0%) |
1,204,000
|
1,196,040
|
1,214,720
|
4
|
0 |
2024/10/04 | 1,204,690 | +0 (+0.0%) |
1,204,000
|
1,196,040
|
1,214,720
|
4
|
0 |
2024/10/03 | 1,204,690 | +0 (+0.0%) |
1,204,000
|
1,196,040
|
1,214,720
|
4
|
0 |
2024/10/02 | 1,204,690 | -690 (-0.06%) |
1,204,000
|
1,196,040
|
1,214,720
|
4
|
0 |
2024/10/01 | 1,205,380 | +0 (+0.0%) |
1,205,380
|
1,196,040
|
1,214,720
|
2
|
0 |
2024/09/30 | 1,205,380 | +0 (+0.0%) |
1,205,380
|
1,196,040
|
1,214,720
|
2
|
0 |
2024/09/29 | 1,205,380 | +0 (+0.0%) |
1,205,380
|
1,196,040
|
1,214,720
|
2
|
0 |
2024/09/28 | 1,205,380 | +0 (+0.0%) |
1,205,380
|
1,196,040
|
1,214,720
|
2
|
0 |
2024/09/27 | 1,205,380 | -20,560 (-1.68%) |
1,205,380
|
1,196,040
|
1,214,720
|
2
|
0 |
2024/09/26 | 1,225,940 | +0 (+0.0%) |
1,227,360
|
1,196,040
|
1,253,000
|
4
|
0 |
2024/09/25 | 1,225,940 | +0 (+0.0%) |
1,227,360
|
1,196,040
|
1,253,000
|
4
|
0 |
2024/09/24 | 1,225,940 | +0 (+0.0%) |
1,227,360
|
1,196,040
|
1,253,000
|
4
|
1以上 |
2024/09/23 | 1,225,940 | +0 (+0.0%) |
1,227,360
|
1,196,040
|
1,253,000
|
4
|
0 |
2024/09/22 | 1,225,940 | +0 (+0.0%) |
1,227,360
|
1,196,040
|
1,253,000
|
4
|
0 |
2024/09/21 | 1,225,940 | +0 (+0.0%) |
1,227,360
|
1,196,040
|
1,253,000
|
4
|
0 |
2024/09/20 | 1,225,940 | +0 (+0.0%) |
1,227,360
|
1,196,040
|
1,253,000
|
4
|
0 |
2024/09/19 | 1,225,940 | +0 (+0.0%) |
1,227,360
|
1,196,040
|
1,253,000
|
4
|
0 |
2024/09/18 | 1,225,940 | +20,560 (+1.71%) |
1,227,360
|
1,196,040
|
1,253,000
|
4
|
0 |
2024/09/17 | 1,205,380 | +0 (+0.0%) |
1,205,380
|
1,196,040
|
1,214,720
|
2
|
0 |
2024/09/16 | 1,205,380 | +31,190 (+2.66%) |
1,205,380
|
1,196,040
|
1,214,720
|
2
|
0 |
2024/09/15 | 1,174,190 | +0 (+0.0%) |
1,169,520
|
1,143,000
|
1,214,720
|
4
|
0 |
2024/09/14 | 1,174,190 | +0 (+0.0%) |
1,169,520
|
1,143,000
|
1,214,720
|
4
|
0 |
2024/09/13 | 1,174,190 | -34,423 (-2.85%) |
1,169,520
|
1,143,000
|
1,214,720
|
4
|
1以上 |
2024/09/12 | 1,208,613 | +0 (+0.0%) |
1,233,380
|
1,143,000
|
1,253,000
|
6
|
0 |
2024/09/11 | 1,208,613 | +0 (+0.0%) |
1,233,380
|
1,143,000
|
1,253,000
|
6
|
0 |
2024/09/10 | 1,208,613 | +5,802 (+0.48%) |
1,233,380
|
1,143,000
|
1,253,000
|
6
|
1以上 |
2024/09/09 | 1,202,811 | +0 (+0.0%) |
1,226,760
|
1,143,000
|
1,253,000
|
7
|
0 |
2024/09/08 | 1,202,811 | +0 (+0.0%) |
1,226,760
|
1,143,000
|
1,253,000
|
7
|
0 |
2024/09/07 | 1,202,811 | -14,969 (-1.23%) |
1,226,760
|
1,143,000
|
1,253,000
|
7
|
1以上 |
2024/09/06 | 1,217,780 | -14,956 (-1.21%) |
1,233,380
|
1,143,000
|
1,253,000
|
6
|
0 |
2024/09/05 | 1,232,736 | +43,883 (+3.69%) |
1,240,000
|
1,198,000
|
1,253,000
|
5
|
0 |
2024/09/04 | 1,188,853 | +0 (+0.0%) |
1,198,000
|
1,134,000
|
1,253,000
|
9
|
0 |
2024/09/03 | 1,188,853 | +0 (+0.0%) |
1,198,000
|
1,134,000
|
1,253,000
|
9
|
0 |
2024/09/02 | 1,188,853 | +0 (+0.0%) |
1,198,000
|
1,134,000
|
1,253,000
|
9
|
1以上 |
2024/09/01 | 1,188,853 | +0 (+0.0%) |
1,198,000
|
1,134,000
|
1,253,000
|
9
|
0 |
2024/08/31 | 1,188,853 | +0 (+0.0%) |
1,198,000
|
1,134,000
|
1,253,000
|
9
|
0 |
2024/08/30 | 1,188,853 | +0 (+0.0%) |
1,198,000
|
1,134,000
|
1,253,000
|
9
|
0 |
2024/08/29 | 1,188,853 | -17,317 (-1.44%) |
1,198,000
|
1,134,000
|
1,253,000
|
9
|
0 |
2024/08/28 | 1,206,170 | +0 (+0.0%) |
1,226,760
|
1,139,758
|
1,253,000
|
7
|
0 |
2024/08/27 | 1,206,170 | +0 (+0.0%) |
1,226,760
|
1,139,758
|
1,253,000
|
7
|
0 |
2024/08/26 | 1,206,170 | +0 (+0.0%) |
1,226,760
|
1,139,758
|
1,253,000
|
7
|
1以上 |
2024/08/25 | 1,206,170 | +0 (+0.0%) |
1,226,760
|
1,139,758
|
1,253,000
|
7
|
0 |
2024/08/24 | 1,206,170 | +0 (+0.0%) |
1,226,760
|
1,139,758
|
1,253,000
|
7
|
0 |
2024/08/23 | 1,206,170 | +0 (+0.0%) |
1,226,760
|
1,139,758
|
1,253,000
|
7
|
0 |
2024/08/22 | 1,206,170 | +0 (+0.0%) |
1,226,760
|
1,139,758
|
1,253,000
|
7
|
0 |
2024/08/21 | 1,206,170 | -5,229 (-0.43%) |
1,226,760
|
1,139,758
|
1,253,000
|
7
|
0 |
2024/08/20 | 1,211,399 | -10,235 (-0.84%) |
1,233,380
|
1,139,758
|
1,253,000
|
8
|
0 |
2024/08/19 | 1,221,634 | +0 (+0.0%) |
1,240,000
|
1,139,758
|
1,253,000
|
7
|
0 |
2024/08/18 | 1,221,634 | +0 (+0.0%) |
1,240,000
|
1,139,758
|
1,253,000
|
7
|
1以上 |
2024/08/17 | 1,221,634 | -13,646 (-1.1%) |
1,240,000
|
1,139,758
|
1,253,000
|
7
|
0 |
2024/08/16 | 1,235,280 | +0 (+0.0%) |
1,242,960
|
1,198,000
|
1,253,000
|
6
|
0 |
2024/08/15 | 1,235,280 | +0 (+0.0%) |
1,242,960
|
1,198,000
|
1,253,000
|
6
|
0 |
2024/08/14 | 1,235,280 | +0 (+0.0%) |
1,242,960
|
1,198,000
|
1,253,000
|
6
|
0 |
2024/08/13 | 1,235,280 | +5,610 (+0.46%) |
1,242,960
|
1,198,000
|
1,253,000
|
6
|
0 |
2024/08/12 | 1,229,670 | +0 (+0.0%) |
1,236,340
|
1,198,000
|
1,248,000
|
4
|
0 |
2024/08/11 | 1,229,670 | +0 (+0.0%) |
1,236,340
|
1,198,000
|
1,248,000
|
4
|
0 |
2024/08/10 | 1,229,670 | +0 (+0.0%) |
1,236,340
|
1,198,000
|
1,248,000
|
4
|
0 |
2024/08/09 | 1,229,670 | +0 (+0.0%) |
1,236,340
|
1,198,000
|
1,248,000
|
4
|
0 |
2024/08/08 | 1,229,670 | +0 (+0.0%) |
1,236,340
|
1,198,000
|
1,248,000
|
4
|
0 |
2024/08/07 | 1,229,670 | -17,500 (-1.4%) |
1,236,340
|
1,198,000
|
1,248,000
|
4
|
0 |
2024/08/06 | 1,247,170 | +0 (+0.0%) |
1,236,960
|
1,226,760
|
1,288,000
|
4
|
0 |
2024/08/05 | 1,247,170 | +0 (+0.0%) |
1,236,960
|
1,226,760
|
1,288,000
|
4
|
0 |
2024/08/04 | 1,247,170 | +20,390 (+1.66%) |
1,236,960
|
1,226,760
|
1,288,000
|
4
|
0 |
2024/08/03 | 1,226,780 | +0 (+0.0%) |
1,227,380
|
1,180,000
|
1,288,000
|
6
|
0 |
2024/08/02 | 1,226,780 | +0 (+0.0%) |
1,227,380
|
1,180,000
|
1,288,000
|
6
|
0 |
2024/08/01 | 1,226,780 | -6,666 (-0.54%) |
1,227,380
|
1,180,000
|
1,288,000
|
6
|
1以上 |
2024/07/31 | 1,233,446 | +14,861 (+1.22%) |
1,227,380
|
1,180,000
|
1,328,000
|
6
|
0 |
2024/07/30 | 1,218,585 | -5,000 (-0.41%) |
1,209,380
|
1,168,000
|
1,328,000
|
8
|
0 |
2024/07/29 | 1,223,585 | +0 (+0.0%) |
1,209,380
|
1,168,000
|
1,328,000
|
8
|
0 |
2024/07/28 | 1,223,585 | +0 (+0.0%) |
1,209,380
|
1,168,000
|
1,328,000
|
8
|
1以上 |
2024/07/27 | 1,223,585 | +0 (+0.0%) |
1,209,380
|
1,168,000
|
1,328,000
|
8
|
0 |
2024/07/26 | 1,223,585 | +0 (+0.0%) |
1,209,380
|
1,168,000
|
1,328,000
|
8
|
0 |
2024/07/25 | 1,223,585 | +0 (+0.0%) |
1,209,380
|
1,168,000
|
1,328,000
|
8
|
0 |
2024/07/24 | 1,223,585 | +0 (+0.0%) |
1,209,380
|
1,168,000
|
1,328,000
|
8
|
0 |
2024/07/23 | 1,223,585 | +0 (+0.0%) |
1,209,380
|
1,168,000
|
1,328,000
|
8
|
0 |
2024/07/22 | 1,223,585 | +0 (+0.0%) |
1,209,380
|
1,168,000
|
1,328,000
|
8
|
0 |
2024/07/21 | 1,223,585 | +0 (+0.0%) |
1,209,380
|
1,168,000
|
1,328,000
|
8
|
0 |
2024/07/20 | 1,223,585 | +0 (+0.0%) |
1,209,380
|
1,168,000
|
1,328,000
|
8
|
0 |
2024/07/19 | 1,223,585 | -72,240 (-5.57%) |
1,209,380
|
1,168,000
|
1,328,000
|
8
|
0 |
2024/07/18 | 1,295,825 | +0 (+0.0%) |
1,230,000
|
1,168,000
|
1,537,120
|
8
|
0 |
2024/07/17 | 1,295,825 | +0 (+0.0%) |
1,230,000
|
1,168,000
|
1,537,120
|
8
|
0 |
2024/07/16 | 1,295,825 | +0 (+0.0%) |
1,230,000
|
1,168,000
|
1,537,120
|
8
|
0 |
2024/07/15 | 1,295,825 | +0 (+0.0%) |
1,230,000
|
1,168,000
|
1,537,120
|
8
|
0 |
2024/07/14 | 1,295,825 | +0 (+0.0%) |
1,230,000
|
1,168,000
|
1,537,120
|
8
|
0 |
2024/07/13 | 1,295,825 | +0 (+0.0%) |
1,230,000
|
1,168,000
|
1,537,120
|
8
|
0 |
2024/07/12 | 1,295,825 | -3,975 (-0.31%) |
1,230,000
|
1,168,000
|
1,537,120
|
8
|
0 |
2024/07/11 | 1,299,800 | +0 (+0.0%) |
1,192,000
|
1,168,000
|
1,537,120
|
7
|
0 |
2024/07/10 | 1,299,800 | +0 (+0.0%) |
1,192,000
|
1,168,000
|
1,537,120
|
7
|
0 |
2024/07/09 | 1,299,800 | +0 (+0.0%) |
1,192,000
|
1,168,000
|
1,537,120
|
7
|
0 |
2024/07/08 | 1,299,800 | -50,320 (-3.73%) |
1,192,000
|
1,168,000
|
1,537,120
|
7
|
0 |
2024/07/07 | 1,350,120 | +0 (+0.0%) |
1,328,000
|
1,180,000
|
1,537,120
|
5
|
0 |
2024/07/06 | 1,350,120 | +0 (+0.0%) |
1,328,000
|
1,180,000
|
1,537,120
|
5
|
0 |
2024/07/05 | 1,350,120 | -5,530 (-0.41%) |
1,328,000
|
1,180,000
|
1,537,120
|
5
|
0 |
2024/07/04 | 1,355,650 | +0 (+0.0%) |
1,352,740
|
1,180,000
|
1,537,120
|
4
|
0 |
2024/07/03 | 1,355,650 | +0 (+0.0%) |
1,352,740
|
1,180,000
|
1,537,120
|
4
|
0 |
2024/07/02 | 1,355,650 | +0 (+0.0%) |
1,352,740
|
1,180,000
|
1,537,120
|
4
|
0 |
2024/07/01 | 1,355,650 | +0 (+0.0%) |
1,352,740
|
1,180,000
|
1,537,120
|
4
|
0 |
2024/06/30 | 1,355,650 | +0 (+0.0%) |
1,352,740
|
1,180,000
|
1,537,120
|
4
|
0 |
2024/06/29 | 1,355,650 | +0 (+0.0%) |
1,352,740
|
1,180,000
|
1,537,120
|
4
|
0 |
2024/06/28 | 1,355,650 | +60,550 (+4.68%) |
1,352,740
|
1,180,000
|
1,537,120
|
4
|
0 |
2024/06/27 | 1,295,100 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,537,120
|
6
|
0 |
2024/06/26 | 1,295,100 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,537,120
|
6
|
0 |
2024/06/25 | 1,295,100 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,537,120
|
6
|
1以上 |
2024/06/24 | 1,295,100 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,537,120
|
6
|
0 |
2024/06/23 | 1,295,100 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,537,120
|
6
|
0 |
2024/06/22 | 1,295,100 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,537,120
|
6
|
0 |
2024/06/21 | 1,295,100 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,537,120
|
6
|
0 |
2024/06/20 | 1,295,100 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,537,120
|
6
|
0 |
2024/06/19 | 1,295,100 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,537,120
|
6
|
0 |
2024/06/18 | 1,295,100 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,537,120
|
6
|
0 |
2024/06/17 | 1,295,100 | -54,550 (-4.04%) |
1,186,000
|
1,168,000
|
1,537,120
|
6
|
0 |
2024/06/16 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/06/15 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/06/14 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/06/13 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/06/12 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/06/11 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/06/10 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/06/09 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/06/08 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/06/07 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/06/06 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/06/05 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/06/04 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/06/03 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/06/02 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/06/01 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/05/31 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/05/30 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/05/29 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/05/28 | 1,349,650 | +0 (+0.0%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/05/27 | 1,349,650 | +177,650 (+15.16%) |
1,346,740
|
1,168,000
|
1,537,120
|
4
|
0 |
2024/05/26 | 1,172,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,180,000
|
3
|
0 |
2024/05/25 | 1,172,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,180,000
|
3
|
0 |
2024/05/24 | 1,172,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,180,000
|
3
|
1以上 |
2024/05/23 | 1,172,000 | +1,000 (+0.09%) |
1,168,000
|
1,168,000
|
1,180,000
|
3
|
0 |
2024/05/22 | 1,171,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,180,000
|
4
|
0 |
2024/05/21 | 1,171,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,180,000
|
4
|
0 |
2024/05/20 | 1,171,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,180,000
|
4
|
1以上 |
2024/05/19 | 1,171,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,180,000
|
4
|
0 |
2024/05/18 | 1,171,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,180,000
|
4
|
0 |
2024/05/17 | 1,171,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,180,000
|
4
|
0 |
2024/05/16 | 1,171,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,180,000
|
4
|
0 |
2024/05/15 | 1,171,000 | -3,000 (-0.26%) |
1,168,000
|
1,168,000
|
1,180,000
|
4
|
0 |
2024/05/14 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/05/13 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
N/A |
2024/05/12 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/05/11 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/05/10 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/05/09 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/05/08 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/05/07 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
N/A |
2024/05/06 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/05/05 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/05/04 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/05/03 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/05/02 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/05/01 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/04/30 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/04/29 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/04/28 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/04/27 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
N/A |
2024/04/26 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/04/25 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/04/24 | 1,174,000 | -6,000 (-0.51%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/04/23 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/22 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/21 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
1以上 |
2024/04/20 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/19 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/18 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/17 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/16 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/15 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/14 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/13 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/12 | 1,180,000 | -37,703 (-3.1%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/11 | 1,217,703 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,293,110
|
6
|
0 |
2024/04/10 | 1,217,703 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,293,110
|
6
|
0 |
2024/04/09 | 1,217,703 | -4,482 (-0.37%) |
1,186,000
|
1,168,000
|
1,293,110
|
6
|
1以上 |
2024/04/08 | 1,222,185 | -4,481 (-0.37%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/07 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/06 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/05 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/04 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/03 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/02 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/01 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/03/31 | 1,226,666 | +29,545 (+2.47%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/03/30 | 1,197,121 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
7
|
0 |
2024/03/29 | 1,197,121 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
7
|
0 |
2024/03/28 | 1,197,121 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
7
|
1以上 |
2024/03/27 | 1,197,121 | +24,805 (+2.12%) |
1,180,000
|
1,019,850
|
1,320,000
|
7
|
0 |
2024/03/26 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/25 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/24 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
1以上 |
2024/03/23 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/22 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/21 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/20 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/19 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/18 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/17 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/16 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/15 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/14 | 1,172,316 | +3,909 (+0.33%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/13 | 1,168,407 | +0 (+0.0%) |
1,168,000
|
1,019,850
|
1,320,000
|
7
|
0 |
2024/03/12 | 1,168,407 | +0 (+0.0%) |
1,168,000
|
1,019,850
|
1,320,000
|
7
|
0 |
2024/03/11 | 1,168,407 | +16,301 (+1.41%) |
1,168,000
|
1,019,850
|
1,320,000
|
7
|
0 |
2024/03/10 | 1,152,106 | +0 (+0.0%) |
1,129,500
|
1,019,850
|
1,320,000
|
8
|
0 |
2024/03/09 | 1,152,106 | +0 (+0.0%) |
1,129,500
|
1,019,850
|
1,320,000
|
8
|
0 |
2024/03/08 | 1,152,106 | -6,779 (-0.58%) |
1,129,500
|
1,019,850
|
1,320,000
|
8
|
1以上 |
2024/03/07 | 1,158,885 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/03/06 | 1,158,885 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/03/05 | 1,158,885 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,320,000
|
10
|
1以上 |
2024/03/04 | 1,158,885 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/03/03 | 1,158,885 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/03/02 | 1,158,885 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/03/01 | 1,158,885 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/02/29 | 1,158,885 | -17,000 (-1.45%) |
1,174,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/02/28 | 1,175,885 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/02/27 | 1,175,885 | +16,013 (+1.38%) |
1,180,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/02/26 | 1,159,872 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/02/25 | 1,159,872 | -3,213 (-0.28%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/02/24 | 1,163,085 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/02/23 | 1,163,085 | +23,229 (+2.04%) |
1,180,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/02/22 | 1,139,856 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,208,000
|
8
|
1以上 |
2024/02/21 | 1,139,856 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,208,000
|
8
|
0 |
2024/02/20 | 1,139,856 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,208,000
|
8
|
0 |
2024/02/19 | 1,139,856 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,208,000
|
8
|
0 |
2024/02/18 | 1,139,856 | -17,144 (-1.48%) |
1,174,000
|
1,019,850
|
1,208,000
|
8
|
0 |
2024/02/17 | 1,157,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,208,000
|
7
|
0 |
2024/02/16 | 1,157,000 | -8,000 (-0.69%) |
1,180,000
|
1,080,000
|
1,208,000
|
7
|
0 |
2024/02/15 | 1,165,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
0 |
2024/02/14 | 1,165,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
0 |
2024/02/13 | 1,165,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
1以上 |
2024/02/12 | 1,165,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
0 |
2024/02/11 | 1,165,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
0 |
2024/02/10 | 1,165,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
0 |
2024/02/09 | 1,165,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
0 |
2024/02/08 | 1,165,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
0 |
2024/02/07 | 1,165,000 | +6,000 (+0.52%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
0 |
2024/02/06 | 1,159,000 | +47,273 (+4.25%) |
1,168,000
|
1,080,000
|
1,213,000
|
7
|
0 |
2024/02/05 | 1,111,727 | +0 (+0.0%) |
1,091,000
|
1,029,000
|
1,213,000
|
11
|
0 |
2024/02/04 | 1,111,727 | +0 (+0.0%) |
1,091,000
|
1,029,000
|
1,213,000
|
11
|
0 |
2024/02/03 | 1,111,727 | -18,816 (-1.66%) |
1,091,000
|
1,029,000
|
1,213,000
|
11
|
1以上 |
2024/02/02 | 1,130,543 | +0 (+0.0%) |
1,091,000
|
1,029,000
|
1,374,980
|
11
|
0 |
2024/02/01 | 1,130,543 | -58,025 (-4.88%) |
1,091,000
|
1,029,000
|
1,374,980
|
11
|
0 |
2024/01/31 | 1,188,568 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,374,980
|
7
|
0 |
2024/01/30 | 1,188,568 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,374,980
|
7
|
0 |
2024/01/29 | 1,188,568 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,374,980
|
7
|
0 |
2024/01/28 | 1,188,568 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,374,980
|
7
|
0 |
2024/01/27 | 1,188,568 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,374,980
|
7
|
0 |
2024/01/26 | 1,188,568 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,374,980
|
7
|
0 |
2024/01/25 | 1,188,568 | +9,772 (+0.83%) |
1,180,000
|
1,080,000
|
1,374,980
|
7
|
0 |
2024/01/24 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/23 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/22 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/21 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/20 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/19 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/18 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/17 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/16 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/15 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/14 | 1,178,796 | -62,197 (-5.01%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/13 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/12 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/11 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/10 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/09 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/08 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/07 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/06 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/05 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/04 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/03 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/02 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/01 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |