日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,240,993 | +72,874 (+6.24%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2023/12/30 | 1,168,119 | --- |
1,174,000
|
949,499
|
1,374,980
|
4
|
0 |
2023/12/27 | 1,099,166 | -6,734 (-0.61%) |
1,168,000
|
949,499
|
1,180,000
|
3
|
N/A |
2023/12/26 | 1,105,900 | +0 (+0.0%) |
1,168,000
|
969,701
|
1,180,000
|
3
|
N/A |
2023/12/25 | 1,105,900 | -6,734 (-0.61%) |
1,168,000
|
969,701
|
1,180,000
|
3
|
N/A |
2023/12/24 | 1,112,634 | +0 (+0.0%) |
1,168,000
|
989,902
|
1,180,000
|
3
|
0 |
2023/12/23 | 1,112,634 | -6,733 (-0.6%) |
1,168,000
|
989,902
|
1,180,000
|
3
|
0 |
2023/12/22 | 1,119,367 | +0 (+0.0%) |
1,168,000
|
1,010,103
|
1,180,000
|
3
|
0 |
2023/12/21 | 1,119,367 | -6,734 (-0.6%) |
1,168,000
|
1,010,103
|
1,180,000
|
3
|
0 |
2023/12/20 | 1,126,101 | +0 (+0.0%) |
1,168,000
|
1,030,304
|
1,180,000
|
3
|
0 |
2023/12/19 | 1,126,101 | -6,734 (-0.59%) |
1,168,000
|
1,030,304
|
1,180,000
|
3
|
0 |
2023/12/18 | 1,132,835 | +54,334 (+5.04%) |
1,168,000
|
1,050,506
|
1,180,000
|
3
|
0 |
2023/12/17 | 1,078,501 | -4,040 (-0.37%) |
1,050,506
|
997,000
|
1,180,000
|
5
|
0 |
2023/12/16 | 1,082,541 | +4,155 (+0.39%) |
1,070,707
|
997,000
|
1,180,000
|
5
|
0 |
2023/12/15 | 1,078,386 | -2,886 (-0.27%) |
1,068,000
|
997,000
|
1,180,000
|
7
|
1以上 |
2023/12/14 | 1,081,272 | +6,935 (+0.65%) |
1,068,000
|
997,000
|
1,180,000
|
7
|
0 |
2023/12/13 | 1,074,337 | -9,821 (-0.91%) |
1,068,000
|
935,000
|
1,263,000
|
11
|
1以上 |
2023/12/12 | 1,084,158 | +0 (+0.0%) |
1,068,000
|
997,000
|
1,180,000
|
7
|
0 |
2023/12/11 | 1,084,158 | -9,457 (-0.86%) |
1,068,000
|
997,000
|
1,180,000
|
7
|
0 |
2023/12/10 | 1,093,615 | -29,447 (-2.62%) |
1,068,000
|
1,020,000
|
1,180,000
|
7
|
0 |
2023/12/09 | 1,123,062 | -4,040 (-0.36%) |
1,131,310
|
1,068,000
|
1,180,000
|
5
|
0 |
2023/12/08 | 1,127,102 | +0 (+0.0%) |
1,151,512
|
1,068,000
|
1,180,000
|
5
|
0 |
2023/12/07 | 1,127,102 | -50,135 (-4.26%) |
1,151,512
|
1,068,000
|
1,180,000
|
5
|
0 |
2023/12/06 | 1,177,237 | +49,809 (+4.42%) |
1,180,000
|
1,171,713
|
1,180,000
|
3
|
0 |
2023/12/05 | 1,127,428 | -5,050 (-0.45%) |
1,175,856
|
978,000
|
1,180,000
|
4
|
0 |
2023/12/04 | 1,132,478 | +0 (+0.0%) |
1,180,000
|
978,000
|
1,191,914
|
4
|
1以上 |
2023/12/03 | 1,132,478 | -5,050 (-0.44%) |
1,180,000
|
978,000
|
1,191,914
|
4
|
1以上 |
2023/12/02 | 1,137,528 | +0 (+0.0%) |
1,180,000
|
978,000
|
1,212,115
|
4
|
0 |
2023/12/01 | 1,137,528 | -7,667 (-0.67%) |
1,180,000
|
978,000
|
1,212,115
|
4
|
0 |
2023/11/30 | 1,145,195 | +0 (+0.0%) |
1,180,000
|
978,000
|
1,232,316
|
5
|
0 |
2023/11/29 | 1,145,195 | -4,040 (-0.35%) |
1,180,000
|
978,000
|
1,232,316
|
5
|
0 |
2023/11/28 | 1,149,235 | +0 (+0.0%) |
1,180,000
|
978,000
|
1,252,518
|
5
|
1以上 |
2023/11/27 | 1,149,235 | -4,040 (-0.35%) |
1,180,000
|
978,000
|
1,252,518
|
5
|
0 |