日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,723,140 | +0 (+0.0%) |
2,717,000
|
2,630,000
|
2,809,840
|
6
|
0 |
2023/12/30 | 2,723,140 | --- |
2,717,000
|
2,630,000
|
2,809,840
|
6
|
0 |
2023/12/27 | 2,723,140 | +0 (+0.0%) |
2,717,000
|
2,630,000
|
2,809,840
|
6
|
N/A |
2023/12/26 | 2,723,140 | -306 (-0.01%) |
2,717,000
|
2,630,000
|
2,809,840
|
6
|
N/A |
2023/12/25 | 2,723,446 | +0 (+0.0%) |
2,717,000
|
2,630,000
|
2,809,840
|
6
|
N/A |
2023/12/24 | 2,723,446 | +0 (+0.0%) |
2,717,000
|
2,630,000
|
2,809,840
|
6
|
0 |
2023/12/23 | 2,723,446 | +0 (+0.0%) |
2,717,000
|
2,630,000
|
2,809,840
|
6
|
0 |
2023/12/22 | 2,723,446 | +0 (+0.0%) |
2,717,000
|
2,630,000
|
2,809,840
|
6
|
0 |
2023/12/21 | 2,723,446 | +0 (+0.0%) |
2,717,000
|
2,630,000
|
2,809,840
|
6
|
0 |
2023/12/20 | 2,723,446 | -63,826 (-2.29%) |
2,717,000
|
2,630,000
|
2,809,840
|
6
|
0 |
2023/12/19 | 2,787,272 | +0 (+0.0%) |
2,717,000
|
2,630,000
|
3,001,317
|
6
|
0 |
2023/12/18 | 2,787,272 | +0 (+0.0%) |
2,717,000
|
2,630,000
|
3,001,317
|
6
|
0 |
2023/12/17 | 2,787,272 | +0 (+0.0%) |
2,717,000
|
2,630,000
|
3,001,317
|
6
|
0 |
2023/12/16 | 2,787,272 | +0 (+0.0%) |
2,717,000
|
2,630,000
|
3,001,317
|
6
|
0 |
2023/12/15 | 2,787,272 | +0 (+0.0%) |
2,717,000
|
2,630,000
|
3,001,317
|
6
|
0 |
2023/12/14 | 2,787,272 | +167 (+0.01%) |
2,717,000
|
2,630,000
|
3,001,317
|
6
|
0 |
2023/12/13 | 2,787,105 | +0 (+0.0%) |
2,730,000
|
2,630,000
|
3,001,317
|
3
|
0 |
2023/12/12 | 2,787,105 | +0 (+0.0%) |
2,730,000
|
2,630,000
|
3,001,317
|
3
|
0 |
2023/12/11 | 2,787,105 | -11,621 (-0.42%) |
2,730,000
|
2,630,000
|
3,001,317
|
3
|
0 |
2023/12/10 | 2,798,726 | +0 (+0.0%) |
2,704,000
|
2,630,000
|
3,001,317
|
5
|
0 |
2023/12/09 | 2,798,726 | -103,485 (-3.57%) |
2,704,000
|
2,630,000
|
3,001,317
|
5
|
0 |
2023/12/08 | 2,902,211 | +14,000 (+0.48%) |
3,001,317
|
2,704,000
|
3,001,317
|
3
|
0 |
2023/12/07 | 2,888,211 | +0 (+0.0%) |
3,001,317
|
2,662,000
|
3,001,317
|
3
|
0 |
2023/12/06 | 2,888,211 | +0 (+0.0%) |
3,001,317
|
2,662,000
|
3,001,317
|
3
|
0 |
2023/12/05 | 2,888,211 | +0 (+0.0%) |
3,001,317
|
2,662,000
|
3,001,317
|
3
|
0 |