日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 4,375,401 | -16,636 (-0.38%) |
4,114,915
|
3,517,800
|
7,068,600
|
22
|
N/A |
2025/04/22 | 4,392,037 | +0 (+0.0%) |
4,161,600
|
3,517,800
|
7,068,600
|
22
|
N/A |
2025/04/21 | 4,392,037 | +27,258 (+0.62%) |
4,161,600
|
3,517,800
|
7,068,600
|
22
|
N/A |
2025/04/20 | 4,364,779 | -51,867 (-1.17%) |
4,114,915
|
3,517,800
|
7,068,600
|
18
|
0 |
2025/04/19 | 4,416,646 | -19,812 (-0.45%) |
4,114,915
|
3,517,800
|
7,430,400
|
18
|
0 |
2025/04/18 | 4,436,458 | +0 (+0.0%) |
4,150,000
|
3,517,800
|
7,430,400
|
17
|
0 |
2025/04/17 | 4,436,458 | -57,417 (-1.28%) |
4,150,000
|
3,517,800
|
7,430,400
|
17
|
0 |
2025/04/16 | 4,493,875 | +47,202 (+1.06%) |
4,155,800
|
3,853,000
|
7,430,400
|
16
|
0 |
2025/04/15 | 4,446,673 | +0 (+0.0%) |
4,161,600
|
3,853,000
|
7,430,400
|
19
|
0 |
2025/04/14 | 4,446,673 | +88,464 (+2.03%) |
4,161,600
|
3,853,000
|
7,430,400
|
19
|
0 |
2025/04/13 | 4,358,209 | +0 (+0.0%) |
4,058,000
|
3,517,800
|
7,430,400
|
21
|
1以上 |
2025/04/12 | 4,358,209 | +9,990 (+0.23%) |
4,058,000
|
3,517,800
|
7,430,400
|
21
|
0 |
2025/04/11 | 4,348,219 | +0 (+0.0%) |
4,079,000
|
3,517,800
|
7,430,400
|
21
|
1以上 |
2025/04/10 | 4,348,219 | +30,147 (+0.7%) |
4,079,000
|
3,517,800
|
7,430,400
|
21
|
0 |
2025/04/09 | 4,318,072 | +0 (+0.0%) |
4,068,500
|
3,517,800
|
7,430,400
|
22
|
1以上 |
2025/04/08 | 4,318,072 | +0 (+0.0%) |
4,068,500
|
3,517,800
|
7,430,400
|
22
|
0 |
2025/04/07 | 4,318,072 | -45,643 (-1.05%) |
4,068,500
|
3,517,800
|
7,430,400
|
22
|
1以上 |
2025/04/06 | 4,363,715 | -46,790 (-1.06%) |
4,058,000
|
3,517,800
|
7,430,400
|
19
|
0 |
2025/04/05 | 4,410,505 | +0 (+0.0%) |
4,079,000
|
3,517,800
|
7,430,400
|
17
|
0 |
2025/04/04 | 4,410,505 | +0 (+0.0%) |
4,079,000
|
3,517,800
|
7,430,400
|
17
|
0 |
2025/04/03 | 4,410,505 | +24,028 (+0.55%) |
4,079,000
|
3,517,800
|
7,430,400
|
17
|
0 |
2025/04/02 | 4,386,477 | -195,456 (-4.27%) |
4,068,500
|
3,517,800
|
7,430,400
|
18
|
0 |
2025/04/01 | 4,581,933 | +0 (+0.0%) |
4,079,000
|
3,517,800
|
7,430,400
|
21
|
0 |
2025/03/31 | 4,581,933 | -52,940 (-1.14%) |
4,079,000
|
3,517,800
|
7,430,400
|
21
|
1以上 |
2025/03/30 | 4,634,873 | +0 (+0.0%) |
4,058,000
|
3,517,800
|
7,430,400
|
19
|
1以上 |
2025/03/29 | 4,634,873 | -32,049 (-0.69%) |
4,058,000
|
3,517,800
|
7,430,400
|
19
|
0 |
2025/03/28 | 4,666,922 | +56,642 (+1.23%) |
4,070,500
|
3,517,800
|
7,430,400
|
18
|
0 |
2025/03/27 | 4,610,280 | -20,977 (-0.45%) |
4,085,500
|
3,517,800
|
7,430,400
|
20
|
0 |
2025/03/26 | 4,631,257 | +29,694 (+0.65%) |
4,121,000
|
3,517,800
|
7,430,400
|
21
|
0 |
2025/03/25 | 4,601,563 | +0 (+0.0%) |
4,106,000
|
3,517,800
|
7,430,400
|
22
|
1以上 |
2025/03/24 | 4,601,563 | +0 (+0.0%) |
4,106,000
|
3,517,800
|
7,430,400
|
22
|
1以上 |