日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,246,200 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
N/A |
2024/11/20 | 4,246,200 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
N/A |
2024/11/19 | 4,246,200 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
N/A |
2024/11/18 | 4,246,200 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/17 | 4,246,200 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/16 | 4,246,200 | -5,943 (-0.14%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/15 | 4,252,143 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/14 | 4,252,143 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/13 | 4,252,143 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/12 | 4,252,143 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/11 | 4,252,143 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/10 | 4,252,143 | +86,810 (+2.08%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/09 | 4,165,333 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
36
|
0 |
2024/11/08 | 4,165,333 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
36
|
0 |
2024/11/07 | 4,165,333 | +13,991 (+0.34%) |
4,034,000
|
3,498,000
|
6,345,000
|
36
|
1以上 |
2024/11/06 | 4,151,342 | +0 (+0.0%) |
4,026,000
|
3,498,000
|
6,345,000
|
38
|
0 |
2024/11/05 | 4,151,342 | +39,099 (+0.95%) |
4,026,000
|
3,498,000
|
6,345,000
|
38
|
0 |
2024/11/04 | 4,112,243 | +0 (+0.0%) |
4,018,000
|
3,498,000
|
6,345,000
|
37
|
1以上 |
2024/11/03 | 4,112,243 | +0 (+0.0%) |
4,018,000
|
3,498,000
|
6,345,000
|
37
|
0 |
2024/11/02 | 4,112,243 | +16,063 (+0.39%) |
4,018,000
|
3,498,000
|
6,345,000
|
37
|
0 |
2024/11/01 | 4,096,180 | +0 (+0.0%) |
4,018,000
|
3,498,000
|
6,345,000
|
39
|
0 |
2024/10/31 | 4,096,180 | +0 (+0.0%) |
4,018,000
|
3,498,000
|
6,345,000
|
39
|
0 |
2024/10/30 | 4,096,180 | +0 (+0.0%) |
4,018,000
|
3,498,000
|
6,345,000
|
39
|
1以上 |
2024/10/29 | 4,096,180 | +0 (+0.0%) |
4,018,000
|
3,498,000
|
6,345,000
|
39
|
0 |
2024/10/28 | 4,096,180 | -20,871 (-0.51%) |
4,018,000
|
3,498,000
|
6,345,000
|
39
|
0 |
2024/10/27 | 4,117,051 | -1,274 (-0.03%) |
4,018,000
|
3,639,000
|
6,345,000
|
39
|
0 |
2024/10/26 | 4,118,325 | +0 (+0.0%) |
4,018,000
|
3,639,000
|
6,345,000
|
40
|
0 |
2024/10/25 | 4,118,325 | +0 (+0.0%) |
4,018,000
|
3,639,000
|
6,345,000
|
40
|
0 |
2024/10/24 | 4,118,325 | +4,854 (+0.12%) |
4,018,000
|
3,639,000
|
6,345,000
|
40
|
1以上 |
2024/10/23 | 4,113,471 | -10,526 (-0.26%) |
3,988,000
|
3,639,000
|
6,345,000
|
38
|
0 |
2024/10/22 | 4,123,997 | -18,055 (-0.44%) |
4,046,000
|
3,639,000
|
6,345,000
|
38
|
0 |