日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 2,034,532 | +313 (+0.02%) |
2,058,000
|
1,680,000
|
2,518,000
|
64
|
N/A |
2024/06/01 | 2,034,219 | -7,911 (-0.39%) |
2,058,000
|
1,680,000
|
2,518,000
|
64
|
N/A |
2024/05/31 | 2,042,130 | +3,966 (+0.19%) |
2,068,000
|
1,680,000
|
2,518,000
|
62
|
N/A |
2024/05/30 | 2,038,164 | +0 (+0.0%) |
2,068,000
|
1,680,000
|
2,518,000
|
61
|
0 |
2024/05/29 | 2,038,164 | +9,412 (+0.46%) |
2,068,000
|
1,680,000
|
2,518,000
|
61
|
0 |
2024/05/28 | 2,028,752 | +7,178 (+0.36%) |
2,068,000
|
1,680,000
|
2,458,860
|
61
|
1以上 |
2024/05/27 | 2,021,574 | +8,192 (+0.41%) |
2,028,000
|
1,680,000
|
2,458,860
|
59
|
0 |
2024/05/26 | 2,013,382 | +926 (+0.05%) |
2,008,000
|
1,680,000
|
2,458,860
|
60
|
1以上 |
2024/05/25 | 2,012,456 | -11,864 (-0.59%) |
1,988,000
|
1,680,000
|
2,458,860
|
59
|
1以上 |
2024/05/24 | 2,024,320 | -19,693 (-0.96%) |
1,988,000
|
1,680,000
|
2,574,000
|
59
|
1以上 |
2024/05/23 | 2,044,013 | -6,689 (-0.33%) |
2,028,000
|
1,680,000
|
2,574,000
|
67
|
0 |
2024/05/22 | 2,050,702 | -213 (-0.01%) |
2,028,000
|
1,680,000
|
2,574,000
|
65
|
1以上 |
2024/05/21 | 2,050,915 | +4,875 (+0.24%) |
2,028,000
|
1,680,000
|
2,574,000
|
63
|
1以上 |
2024/05/20 | 2,046,040 | +0 (+0.0%) |
2,028,000
|
1,680,000
|
2,574,000
|
67
|
1以上 |
2024/05/19 | 2,046,040 | +6,522 (+0.32%) |
2,028,000
|
1,680,000
|
2,574,000
|
67
|
0 |
2024/05/18 | 2,039,518 | +0 (+0.0%) |
2,028,000
|
1,680,000
|
2,574,000
|
65
|
1以上 |
2024/05/17 | 2,039,518 | -1,614 (-0.08%) |
2,028,000
|
1,680,000
|
2,574,000
|
65
|
0 |
2024/05/16 | 2,041,132 | -9,616 (-0.47%) |
2,028,000
|
1,680,000
|
2,574,000
|
64
|
0 |
2024/05/15 | 2,050,748 | +0 (+0.0%) |
2,068,000
|
1,680,000
|
2,574,000
|
65
|
0 |
2024/05/14 | 2,050,748 | +0 (+0.0%) |
2,068,000
|
1,680,000
|
2,574,000
|
65
|
1以上 |
2024/05/13 | 2,050,748 | +569 (+0.03%) |
2,068,000
|
1,680,000
|
2,574,000
|
65
|
1以上 |
2024/05/12 | 2,050,179 | +0 (+0.0%) |
2,068,000
|
1,670,000
|
2,574,000
|
65
|
0 |
2024/05/11 | 2,050,179 | +0 (+0.0%) |
2,068,000
|
1,670,000
|
2,574,000
|
65
|
0 |
2024/05/10 | 2,050,179 | +9,205 (+0.45%) |
2,068,000
|
1,670,000
|
2,574,000
|
65
|
1以上 |
2024/05/09 | 2,040,974 | +1,198 (+0.06%) |
2,028,000
|
1,564,570
|
2,574,000
|
68
|
0 |
2024/05/08 | 2,039,776 | +11,010 (+0.54%) |
2,028,000
|
1,564,570
|
2,574,000
|
66
|
0 |
2024/05/07 | 2,028,766 | -2,750 (-0.14%) |
2,005,500
|
1,564,570
|
2,574,000
|
64
|
1以上 |
2024/05/06 | 2,031,516 | +0 (+0.0%) |
2,005,500
|
1,564,570
|
2,574,000
|
64
|
0 |
2024/05/05 | 2,031,516 | +13,083 (+0.65%) |
2,005,500
|
1,564,570
|
2,574,000
|
64
|
0 |
2024/05/04 | 2,018,433 | +17,261 (+0.86%) |
1,981,500
|
1,632,550
|
2,574,000
|
60
|
1以上 |
2024/05/03 | 2,001,172 | +10,736 (+0.54%) |
1,980,000
|
1,632,550
|
2,458,860
|
58
|
0 |