日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,246,200 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
N/A |
2024/11/20 | 4,246,200 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
N/A |
2024/11/19 | 4,246,200 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
N/A |
2024/11/18 | 4,246,200 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/17 | 4,246,200 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/16 | 4,246,200 | -5,943 (-0.14%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/15 | 4,252,143 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/14 | 4,252,143 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/13 | 4,252,143 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/12 | 4,252,143 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/11 | 4,252,143 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/10 | 4,252,143 | +86,810 (+2.08%) |
4,034,000
|
3,498,000
|
6,345,000
|
35
|
0 |
2024/11/09 | 4,165,333 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
36
|
0 |
2024/11/08 | 4,165,333 | +0 (+0.0%) |
4,034,000
|
3,498,000
|
6,345,000
|
36
|
0 |
2024/11/07 | 4,165,333 | +13,991 (+0.34%) |
4,034,000
|
3,498,000
|
6,345,000
|
36
|
1以上 |
2024/11/06 | 4,151,342 | +0 (+0.0%) |
4,026,000
|
3,498,000
|
6,345,000
|
38
|
0 |
2024/11/05 | 4,151,342 | +39,099 (+0.95%) |
4,026,000
|
3,498,000
|
6,345,000
|
38
|
0 |
2024/11/04 | 4,112,243 | +0 (+0.0%) |
4,018,000
|
3,498,000
|
6,345,000
|
37
|
1以上 |
2024/11/03 | 4,112,243 | +0 (+0.0%) |
4,018,000
|
3,498,000
|
6,345,000
|
37
|
0 |
2024/11/02 | 4,112,243 | +16,063 (+0.39%) |
4,018,000
|
3,498,000
|
6,345,000
|
37
|
0 |
2024/11/01 | 4,096,180 | +0 (+0.0%) |
4,018,000
|
3,498,000
|
6,345,000
|
39
|
0 |
2024/10/31 | 4,096,180 | +0 (+0.0%) |
4,018,000
|
3,498,000
|
6,345,000
|
39
|
0 |
2024/10/30 | 4,096,180 | +0 (+0.0%) |
4,018,000
|
3,498,000
|
6,345,000
|
39
|
1以上 |
2024/10/29 | 4,096,180 | +0 (+0.0%) |
4,018,000
|
3,498,000
|
6,345,000
|
39
|
0 |
2024/10/28 | 4,096,180 | -20,871 (-0.51%) |
4,018,000
|
3,498,000
|
6,345,000
|
39
|
0 |
2024/10/27 | 4,117,051 | -1,274 (-0.03%) |
4,018,000
|
3,639,000
|
6,345,000
|
39
|
0 |
2024/10/26 | 4,118,325 | +0 (+0.0%) |
4,018,000
|
3,639,000
|
6,345,000
|
40
|
0 |
2024/10/25 | 4,118,325 | +0 (+0.0%) |
4,018,000
|
3,639,000
|
6,345,000
|
40
|
0 |
2024/10/24 | 4,118,325 | +4,854 (+0.12%) |
4,018,000
|
3,639,000
|
6,345,000
|
40
|
1以上 |
2024/10/23 | 4,113,471 | -10,526 (-0.26%) |
3,988,000
|
3,639,000
|
6,345,000
|
38
|
0 |
2024/10/22 | 4,123,997 | -18,055 (-0.44%) |
4,046,000
|
3,639,000
|
6,345,000
|
38
|
0 |
2024/10/21 | 4,142,052 | +0 (+0.0%) |
4,058,000
|
3,639,000
|
6,345,000
|
36
|
0 |
2024/10/20 | 4,142,052 | +0 (+0.0%) |
4,058,000
|
3,639,000
|
6,345,000
|
36
|
0 |
2024/10/19 | 4,142,052 | +0 (+0.0%) |
4,058,000
|
3,639,000
|
6,345,000
|
36
|
0 |
2024/10/18 | 4,142,052 | +18,055 (+0.44%) |
4,058,000
|
3,639,000
|
6,345,000
|
36
|
0 |
2024/10/17 | 4,123,997 | +123,389 (+3.08%) |
4,046,000
|
3,639,000
|
6,345,000
|
38
|
0 |
2024/10/16 | 4,000,608 | +0 (+0.0%) |
4,034,000
|
3,639,000
|
4,268,000
|
36
|
0 |
2024/10/15 | 4,000,608 | +0 (+0.0%) |
4,034,000
|
3,639,000
|
4,268,000
|
36
|
1以上 |
2024/10/14 | 4,000,608 | -34,927 (-0.87%) |
4,034,000
|
3,639,000
|
4,268,000
|
36
|
0 |
2024/10/13 | 4,035,535 | +0 (+0.0%) |
4,034,000
|
3,639,000
|
5,598,000
|
39
|
0 |
2024/10/12 | 4,035,535 | +0 (+0.0%) |
4,034,000
|
3,639,000
|
5,598,000
|
39
|
0 |
2024/10/11 | 4,035,535 | -112,657 (-2.72%) |
4,034,000
|
3,639,000
|
5,598,000
|
39
|
1以上 |
2024/10/10 | 4,148,192 | -18,658 (-0.45%) |
4,034,000
|
3,639,000
|
6,345,000
|
41
|
0 |
2024/10/09 | 4,166,850 | +0 (+0.0%) |
4,058,000
|
3,639,000
|
6,345,000
|
40
|
0 |
2024/10/08 | 4,166,850 | +0 (+0.0%) |
4,058,000
|
3,639,000
|
6,345,000
|
40
|
1以上 |
2024/10/07 | 4,166,850 | -2,525 (-0.06%) |
4,058,000
|
3,639,000
|
6,345,000
|
40
|
0 |
2024/10/06 | 4,169,375 | +11,161 (+0.27%) |
4,058,000
|
3,639,000
|
6,345,000
|
40
|
0 |
2024/10/05 | 4,158,214 | -51,190 (-1.22%) |
4,058,000
|
3,639,000
|
6,345,000
|
42
|
0 |
2024/10/04 | 4,209,404 | +106,779 (+2.6%) |
4,080,000
|
3,639,000
|
6,345,000
|
42
|
0 |
2024/10/03 | 4,102,625 | -32,878 (-0.8%) |
4,075,000
|
3,639,000
|
5,598,000
|
40
|
1以上 |
2024/10/02 | 4,135,503 | +0 (+0.0%) |
4,100,500
|
3,639,000
|
5,598,000
|
40
|
0 |
2024/10/01 | 4,135,503 | +0 (+0.0%) |
4,100,500
|
3,639,000
|
5,598,000
|
40
|
0 |
2024/09/30 | 4,135,503 | +0 (+0.0%) |
4,100,500
|
3,639,000
|
5,598,000
|
40
|
1以上 |
2024/09/29 | 4,135,503 | +5,658 (+0.14%) |
4,100,500
|
3,639,000
|
5,598,000
|
40
|
0 |
2024/09/28 | 4,129,845 | +39,680 (+0.97%) |
4,080,000
|
3,639,000
|
5,598,000
|
38
|
0 |
2024/09/27 | 4,090,165 | +0 (+0.0%) |
4,080,000
|
3,639,000
|
4,691,566
|
37
|
0 |
2024/09/26 | 4,090,165 | +0 (+0.0%) |
4,080,000
|
3,639,000
|
4,691,566
|
37
|
0 |
2024/09/25 | 4,090,165 | -104,138 (-2.48%) |
4,080,000
|
3,639,000
|
4,691,566
|
37
|
0 |
2024/09/24 | 4,194,303 | -34,237 (-0.81%) |
4,100,500
|
3,743,000
|
6,490,000
|
40
|
0 |
2024/09/23 | 4,228,540 | +0 (+0.0%) |
4,121,000
|
3,743,000
|
6,490,000
|
41
|
0 |
2024/09/22 | 4,228,540 | -2,938 (-0.07%) |
4,121,000
|
3,743,000
|
6,490,000
|
41
|
1以上 |
2024/09/21 | 4,231,478 | +0 (+0.0%) |
4,100,500
|
3,743,000
|
6,490,000
|
40
|
1以上 |
2024/09/20 | 4,231,478 | -6,275 (-0.15%) |
4,100,500
|
3,743,000
|
6,490,000
|
40
|
0 |
2024/09/19 | 4,237,753 | +5,519 (+0.13%) |
4,171,500
|
3,743,000
|
6,490,000
|
40
|
0 |
2024/09/18 | 4,232,234 | +0 (+0.0%) |
4,171,500
|
3,743,000
|
6,490,000
|
39
|
0 |
2024/09/17 | 4,232,234 | +0 (+0.0%) |
4,171,500
|
3,743,000
|
6,490,000
|
39
|
0 |
2024/09/16 | 4,232,234 | -103,061 (-2.38%) |
4,171,500
|
3,743,000
|
6,490,000
|
39
|
0 |
2024/09/15 | 4,335,295 | +0 (+0.0%) |
4,171,500
|
3,743,000
|
6,490,000
|
41
|
0 |
2024/09/14 | 4,335,295 | +0 (+0.0%) |
4,171,500
|
3,743,000
|
6,490,000
|
41
|
0 |
2024/09/13 | 4,335,295 | -21,502 (-0.49%) |
4,171,500
|
3,743,000
|
6,490,000
|
41
|
1以上 |
2024/09/12 | 4,356,797 | -8,838 (-0.2%) |
4,180,000
|
3,743,000
|
6,490,000
|
43
|
0 |
2024/09/11 | 4,365,635 | -12,277 (-0.28%) |
4,180,000
|
3,743,000
|
6,490,000
|
43
|
0 |
2024/09/10 | 4,377,912 | +0 (+0.0%) |
4,184,750
|
3,743,000
|
6,490,000
|
42
|
1以上 |
2024/09/09 | 4,377,912 | +0 (+0.0%) |
4,184,750
|
3,743,000
|
6,490,000
|
42
|
0 |
2024/09/08 | 4,377,912 | +0 (+0.0%) |
4,184,750
|
3,743,000
|
6,490,000
|
42
|
0 |
2024/09/07 | 4,377,912 | +15,683 (+0.36%) |
4,184,750
|
3,743,000
|
6,490,000
|
42
|
0 |
2024/09/06 | 4,362,229 | -4,321 (-0.1%) |
4,175,750
|
3,743,000
|
6,490,000
|
40
|
0 |
2024/09/05 | 4,366,550 | -36,478 (-0.83%) |
4,193,750
|
3,743,000
|
6,490,000
|
46
|
0 |
2024/09/04 | 4,403,028 | +0 (+0.0%) |
4,239,000
|
3,743,000
|
6,490,000
|
46
|
0 |
2024/09/03 | 4,403,028 | +0 (+0.0%) |
4,239,000
|
3,743,000
|
6,490,000
|
46
|
1以上 |
2024/09/02 | 4,403,028 | -12,799 (-0.29%) |
4,239,000
|
3,743,000
|
6,490,000
|
46
|
0 |
2024/09/01 | 4,415,827 | +0 (+0.0%) |
4,243,000
|
3,743,000
|
6,490,000
|
47
|
0 |
2024/08/31 | 4,415,827 | -7,082 (-0.16%) |
4,243,000
|
3,743,000
|
6,490,000
|
47
|
0 |
2024/08/30 | 4,422,909 | -10,856 (-0.24%) |
4,243,000
|
3,743,000
|
6,490,000
|
45
|
1以上 |
2024/08/29 | 4,433,765 | -8,409 (-0.19%) |
4,268,000
|
3,743,000
|
6,490,000
|
43
|
0 |
2024/08/28 | 4,442,174 | +16,354 (+0.37%) |
4,268,000
|
3,743,000
|
6,490,000
|
42
|
0 |
2024/08/27 | 4,425,820 | -5,298 (-0.12%) |
4,255,500
|
3,743,000
|
6,490,000
|
44
|
0 |
2024/08/26 | 4,431,118 | +0 (+0.0%) |
4,268,000
|
3,743,000
|
6,490,000
|
43
|
0 |
2024/08/25 | 4,431,118 | +0 (+0.0%) |
4,268,000
|
3,743,000
|
6,490,000
|
43
|
1以上 |
2024/08/24 | 4,431,118 | -16,384 (-0.37%) |
4,268,000
|
3,743,000
|
6,490,000
|
43
|
0 |
2024/08/23 | 4,447,502 | -17,183 (-0.38%) |
4,268,000
|
3,743,000
|
6,490,000
|
42
|
0 |
2024/08/22 | 4,464,685 | +17,892 (+0.4%) |
4,268,000
|
3,850,000
|
6,490,000
|
41
|
0 |
2024/08/21 | 4,446,793 | -10,139 (-0.23%) |
4,268,000
|
3,850,000
|
6,490,000
|
43
|
0 |
2024/08/20 | 4,456,932 | -22,366 (-0.5%) |
4,268,000
|
3,850,000
|
6,490,000
|
43
|
0 |
2024/08/19 | 4,479,298 | +0 (+0.0%) |
4,270,500
|
3,850,000
|
6,798,000
|
42
|
1以上 |
2024/08/18 | 4,479,298 | -11,329 (-0.25%) |
4,270,500
|
3,850,000
|
6,798,000
|
42
|
0 |
2024/08/17 | 4,490,627 | +24,223 (+0.54%) |
4,273,000
|
3,905,000
|
6,798,000
|
41
|
0 |
2024/08/16 | 4,466,404 | -14,982 (-0.33%) |
4,268,000
|
3,905,000
|
6,798,000
|
42
|
0 |
2024/08/15 | 4,481,386 | +0 (+0.0%) |
4,315,000
|
3,905,000
|
6,798,000
|
41
|
1以上 |
2024/08/14 | 4,481,386 | -322 (-0.01%) |
4,315,000
|
3,905,000
|
6,798,000
|
41
|
1以上 |
2024/08/13 | 4,481,708 | +422 (+0.01%) |
4,315,000
|
3,905,000
|
6,798,000
|
41
|
1以上 |
2024/08/12 | 4,481,286 | +164 (+0.0%) |
4,315,000
|
3,740,000
|
6,798,000
|
42
|
0 |
2024/08/11 | 4,481,122 | +0 (+0.0%) |
4,315,000
|
3,740,000
|
6,798,000
|
41
|
1以上 |
2024/08/10 | 4,481,122 | -67,186 (-1.48%) |
4,315,000
|
3,740,000
|
6,798,000
|
41
|
1以上 |
2024/08/09 | 4,548,308 | -5,771 (-0.13%) |
4,338,000
|
3,740,000
|
6,798,000
|
39
|
0 |
2024/08/08 | 4,554,079 | -18,824 (-0.41%) |
4,341,500
|
3,740,000
|
6,798,000
|
38
|
0 |
2024/08/07 | 4,572,903 | -122,660 (-2.61%) |
4,345,000
|
3,740,000
|
6,798,000
|
37
|
1以上 |
2024/08/06 | 4,695,563 | +97,923 (+2.13%) |
4,377,000
|
3,740,000
|
6,798,000
|
38
|
0 |
2024/08/05 | 4,597,640 | -25,224 (-0.55%) |
4,377,000
|
3,740,000
|
6,711,000
|
35
|
0 |
2024/08/04 | 4,622,864 | +0 (+0.0%) |
4,377,000
|
3,905,000
|
6,711,000
|
34
|
1以上 |
2024/08/03 | 4,622,864 | -27,245 (-0.59%) |
4,377,000
|
3,905,000
|
6,711,000
|
34
|
0 |
2024/08/02 | 4,650,109 | -29,804 (-0.64%) |
4,377,000
|
3,905,000
|
6,711,000
|
31
|
0 |
2024/08/01 | 4,679,913 | +0 (+0.0%) |
4,377,000
|
3,905,000
|
6,711,000
|
30
|
0 |
2024/07/31 | 4,679,913 | +0 (+0.0%) |
4,377,000
|
3,905,000
|
6,711,000
|
30
|
0 |
2024/07/30 | 4,679,913 | -5,440 (-0.12%) |
4,377,000
|
3,905,000
|
6,711,000
|
30
|
0 |
2024/07/29 | 4,685,353 | +0 (+0.0%) |
4,377,000
|
3,905,000
|
6,711,000
|
30
|
0 |
2024/07/28 | 4,685,353 | -76,067 (-1.6%) |
4,377,000
|
3,905,000
|
6,711,000
|
30
|
0 |
2024/07/27 | 4,761,420 | -4,666 (-0.1%) |
4,397,000
|
3,905,000
|
6,711,000
|
30
|
0 |
2024/07/26 | 4,766,086 | +40,805 (+0.86%) |
4,397,000
|
3,905,000
|
6,711,000
|
30
|
0 |
2024/07/25 | 4,725,281 | +0 (+0.0%) |
4,377,000
|
3,905,000
|
6,711,000
|
27
|
1以上 |
2024/07/24 | 4,725,281 | +0 (+0.0%) |
4,377,000
|
3,905,000
|
6,711,000
|
27
|
0 |
2024/07/23 | 4,725,281 | +0 (+0.0%) |
4,377,000
|
3,905,000
|
6,711,000
|
27
|
0 |
2024/07/22 | 4,725,281 | -32,823 (-0.69%) |
4,377,000
|
3,905,000
|
6,711,000
|
27
|
0 |
2024/07/21 | 4,758,104 | +17,697 (+0.37%) |
4,377,000
|
3,905,000
|
6,711,000
|
25
|
0 |
2024/07/20 | 4,740,407 | +37,815 (+0.8%) |
4,377,000
|
3,905,000
|
6,711,000
|
26
|
0 |
2024/07/19 | 4,702,592 | +0 (+0.0%) |
4,361,000
|
3,905,000
|
6,711,000
|
28
|
0 |
2024/07/18 | 4,702,592 | +0 (+0.0%) |
4,361,000
|
3,905,000
|
6,711,000
|
28
|
1以上 |
2024/07/17 | 4,702,592 | +0 (+0.0%) |
4,361,000
|
3,905,000
|
6,711,000
|
28
|
1以上 |
2024/07/16 | 4,702,592 | +0 (+0.0%) |
4,361,000
|
3,905,000
|
6,711,000
|
28
|
0 |
2024/07/15 | 4,702,592 | +0 (+0.0%) |
4,361,000
|
3,905,000
|
6,711,000
|
28
|
0 |
2024/07/14 | 4,702,592 | +36,306 (+0.78%) |
4,361,000
|
3,905,000
|
6,711,000
|
28
|
0 |
2024/07/13 | 4,666,286 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,711,000
|
30
|
0 |
2024/07/12 | 4,666,286 | -31,806 (-0.68%) |
4,345,000
|
3,905,000
|
6,711,000
|
30
|
0 |
2024/07/11 | 4,698,092 | +25,451 (+0.54%) |
4,361,000
|
3,905,000
|
6,711,000
|
28
|
1以上 |
2024/07/10 | 4,672,641 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,711,000
|
29
|
0 |
2024/07/09 | 4,672,641 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,711,000
|
29
|
0 |
2024/07/08 | 4,672,641 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,711,000
|
29
|
1以上 |
2024/07/07 | 4,672,641 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,711,000
|
29
|
0 |
2024/07/06 | 4,672,641 | +11,655 (+0.25%) |
4,345,000
|
3,905,000
|
6,711,000
|
29
|
0 |
2024/07/05 | 4,660,986 | -10,667 (-0.23%) |
4,345,000
|
3,905,000
|
6,711,000
|
30
|
0 |
2024/07/04 | 4,671,653 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,711,000
|
30
|
0 |
2024/07/03 | 4,671,653 | -13,847 (-0.3%) |
4,345,000
|
3,905,000
|
6,711,000
|
30
|
1以上 |
2024/07/02 | 4,685,500 | +0 (+0.0%) |
4,336,500
|
3,905,000
|
6,711,000
|
28
|
1以上 |
2024/07/01 | 4,685,500 | +0 (+0.0%) |
4,336,500
|
3,905,000
|
6,711,000
|
28
|
0 |
2024/06/30 | 4,685,500 | +0 (+0.0%) |
4,336,500
|
3,905,000
|
6,711,000
|
28
|
0 |
2024/06/29 | 4,685,500 | +234,220 (+5.26%) |
4,336,500
|
3,905,000
|
6,711,000
|
28
|
0 |
2024/06/28 | 4,451,280 | +10,169 (+0.23%) |
4,323,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/06/27 | 4,441,111 | +0 (+0.0%) |
4,314,000
|
3,905,000
|
6,490,000
|
27
|
0 |
2024/06/26 | 4,441,111 | -5,129 (-0.12%) |
4,314,000
|
3,905,000
|
6,490,000
|
27
|
0 |
2024/06/25 | 4,446,240 | +320 (+0.01%) |
4,314,000
|
3,905,000
|
6,490,000
|
25
|
1以上 |
2024/06/24 | 4,445,920 | +0 (+0.0%) |
4,320,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/06/23 | 4,445,920 | +0 (+0.0%) |
4,320,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/06/22 | 4,445,920 | +0 (+0.0%) |
4,320,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/06/21 | 4,445,920 | +0 (+0.0%) |
4,320,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/06/20 | 4,445,920 | +0 (+0.0%) |
4,320,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/06/19 | 4,445,920 | +2,282 (+0.05%) |
4,320,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/06/18 | 4,443,638 | +21,029 (+0.48%) |
4,320,000
|
3,905,000
|
6,490,000
|
26
|
0 |
2024/06/17 | 4,422,609 | -8,638 (-0.19%) |
4,320,000
|
3,905,000
|
6,490,000
|
29
|
0 |
2024/06/16 | 4,431,247 | +0 (+0.0%) |
4,320,000
|
3,905,000
|
6,490,000
|
27
|
1以上 |
2024/06/15 | 4,431,247 | +0 (+0.0%) |
4,320,000
|
3,905,000
|
6,490,000
|
27
|
1以上 |
2024/06/14 | 4,431,247 | -37,391 (-0.84%) |
4,320,000
|
3,905,000
|
6,490,000
|
27
|
0 |
2024/06/13 | 4,468,638 | -30,752 (-0.68%) |
4,345,000
|
3,905,000
|
6,490,000
|
26
|
0 |
2024/06/12 | 4,499,390 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/06/11 | 4,499,390 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/06/10 | 4,499,390 | -76,674 (-1.68%) |
4,345,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/06/09 | 4,576,064 | +0 (+0.0%) |
4,380,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/06/08 | 4,576,064 | +0 (+0.0%) |
4,380,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/06/07 | 4,576,064 | +0 (+0.0%) |
4,380,000
|
3,905,000
|
6,490,000
|
25
|
1以上 |
2024/06/06 | 4,576,064 | +0 (+0.0%) |
4,380,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/06/05 | 4,576,064 | +14,294 (+0.31%) |
4,380,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/06/04 | 4,561,770 | -8,861 (-0.19%) |
4,362,500
|
3,905,000
|
6,490,000
|
26
|
0 |
2024/06/03 | 4,570,631 | +0 (+0.0%) |
4,380,000
|
3,905,000
|
6,490,000
|
27
|
0 |
2024/06/02 | 4,570,631 | +1,482 (+0.03%) |
4,380,000
|
3,905,000
|
6,490,000
|
27
|
1以上 |
2024/06/01 | 4,569,149 | +0 (+0.0%) |
4,380,000
|
3,905,000
|
6,490,000
|
27
|
1以上 |
2024/05/31 | 4,569,149 | -14,027 (-0.31%) |
4,380,000
|
3,905,000
|
6,490,000
|
27
|
0 |
2024/05/30 | 4,583,176 | -7,864 (-0.17%) |
4,383,300
|
3,905,000
|
6,490,000
|
26
|
0 |
2024/05/29 | 4,591,040 | -14,400 (-0.31%) |
4,380,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/05/28 | 4,605,440 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/05/27 | 4,605,440 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/05/26 | 4,605,440 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/05/25 | 4,605,440 | +35,951 (+0.79%) |
4,424,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/05/24 | 4,569,489 | +25,499 (+0.56%) |
4,384,000
|
3,905,000
|
6,490,000
|
28
|
0 |
2024/05/23 | 4,543,990 | +0 (+0.0%) |
4,388,000
|
3,905,000
|
6,490,000
|
33
|
0 |
2024/05/22 | 4,543,990 | +0 (+0.0%) |
4,388,000
|
3,905,000
|
6,490,000
|
33
|
1以上 |
2024/05/21 | 4,543,990 | +0 (+0.0%) |
4,388,000
|
3,905,000
|
6,490,000
|
33
|
1以上 |
2024/05/20 | 4,543,990 | +25,342 (+0.56%) |
4,388,000
|
3,905,000
|
6,490,000
|
33
|
0 |
2024/05/19 | 4,518,648 | +0 (+0.0%) |
4,380,000
|
3,905,000
|
6,490,000
|
35
|
0 |
2024/05/18 | 4,518,648 | +0 (+0.0%) |
4,380,000
|
3,905,000
|
6,490,000
|
35
|
0 |
2024/05/17 | 4,518,648 | +11,203 (+0.25%) |
4,380,000
|
3,905,000
|
6,490,000
|
35
|
1以上 |
2024/05/16 | 4,507,445 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
33
|
0 |
2024/05/15 | 4,507,445 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
33
|
0 |
2024/05/14 | 4,507,445 | -13,273 (-0.29%) |
4,345,000
|
3,905,000
|
6,490,000
|
33
|
0 |
2024/05/13 | 4,520,718 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
33
|
N/A |
2024/05/12 | 4,520,718 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
33
|
0 |
2024/05/11 | 4,520,718 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
33
|
0 |
2024/05/10 | 4,520,718 | -10,505 (-0.23%) |
4,345,000
|
3,905,000
|
6,490,000
|
33
|
0 |
2024/05/09 | 4,531,223 | +30,469 (+0.68%) |
4,362,500
|
3,905,000
|
6,490,000
|
30
|
0 |
2024/05/08 | 4,500,754 | +7,625 (+0.17%) |
4,345,000
|
3,883,000
|
6,490,000
|
32
|
0 |
2024/05/07 | 4,493,129 | +0 (+0.0%) |
4,345,000
|
3,883,000
|
6,490,000
|
32
|
N/A |
2024/05/06 | 4,493,129 | -19,682 (-0.44%) |
4,345,000
|
3,883,000
|
6,490,000
|
32
|
1以上 |
2024/05/05 | 4,512,811 | -31,127 (-0.69%) |
4,345,000
|
3,905,000
|
6,490,000
|
31
|
1以上 |
2024/05/04 | 4,543,938 | -11,342 (-0.25%) |
4,419,000
|
3,905,000
|
6,490,000
|
30
|
0 |
2024/05/03 | 4,555,280 | -12,530 (-0.27%) |
4,450,000
|
3,905,000
|
6,490,000
|
29
|
0 |
2024/05/02 | 4,567,810 | -27,459 (-0.6%) |
4,456,250
|
3,905,000
|
6,490,000
|
28
|
0 |
2024/05/01 | 4,595,269 | +0 (+0.0%) |
4,462,500
|
3,905,000
|
6,490,000
|
26
|
1以上 |
2024/04/30 | 4,595,269 | +0 (+0.0%) |
4,462,500
|
3,905,000
|
6,490,000
|
26
|
0 |
2024/04/29 | 4,595,269 | -3,522 (-0.08%) |
4,462,500
|
3,905,000
|
6,490,000
|
26
|
0 |
2024/04/28 | 4,598,791 | +0 (+0.0%) |
4,456,250
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/04/27 | 4,598,791 | -36,436 (-0.79%) |
4,456,250
|
3,905,000
|
6,490,000
|
24
|
N/A |
2024/04/26 | 4,635,227 | -154,564 (-3.23%) |
4,462,500
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/25 | 4,789,791 | +27,599 (+0.58%) |
4,471,250
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/04/24 | 4,762,192 | +0 (+0.0%) |
4,462,500
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/04/23 | 4,762,192 | +0 (+0.0%) |
4,462,500
|
3,905,000
|
6,490,000
|
25
|
1以上 |
2024/04/22 | 4,762,192 | +31,910 (+0.67%) |
4,462,500
|
3,905,000
|
6,490,000
|
25
|
1以上 |
2024/04/21 | 4,730,282 | -13,523 (-0.29%) |
4,462,500
|
3,905,000
|
6,490,000
|
26
|
0 |
2024/04/20 | 4,743,805 | +5,000 (+0.11%) |
4,456,250
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/04/19 | 4,738,805 | -24,210 (-0.51%) |
4,456,250
|
3,905,000
|
6,490,000
|
24
|
1以上 |
2024/04/18 | 4,763,015 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/17 | 4,763,015 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/16 | 4,763,015 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/15 | 4,763,015 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/14 | 4,763,015 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/13 | 4,763,015 | -1,545 (-0.03%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/12 | 4,764,560 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/11 | 4,764,560 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/10 | 4,764,560 | +39,524 (+0.84%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/09 | 4,725,036 | -28,419 (-0.6%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/04/08 | 4,753,455 | -25,096 (-0.53%) |
4,448,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/07 | 4,778,551 | -2,833 (-0.06%) |
4,396,500
|
3,905,000
|
6,490,000
|
20
|
1以上 |
2024/04/06 | 4,781,384 | +0 (+0.0%) |
4,396,500
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/04/05 | 4,781,384 | +0 (+0.0%) |
4,396,500
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/04/04 | 4,781,384 | +0 (+0.0%) |
4,396,500
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/04/03 | 4,781,384 | +19,672 (+0.41%) |
4,396,500
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/04/02 | 4,761,712 | +12,772 (+0.27%) |
4,448,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/01 | 4,748,940 | -12,454 (-0.26%) |
4,455,250
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/03/31 | 4,761,394 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
1以上 |
2024/03/30 | 4,761,394 | +47,118 (+1.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
1以上 |
2024/03/29 | 4,714,276 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/03/28 | 4,714,276 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/03/27 | 4,714,276 | -63,928 (-1.34%) |
4,448,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/03/26 | 4,778,204 | -2,832 (-0.06%) |
4,488,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/03/25 | 4,781,036 | +0 (+0.0%) |
4,488,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/03/24 | 4,781,036 | +0 (+0.0%) |
4,488,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/03/23 | 4,781,036 | +0 (+0.0%) |
4,488,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/03/22 | 4,781,036 | +0 (+0.0%) |
4,488,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/03/21 | 4,781,036 | +0 (+0.0%) |
4,488,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/03/20 | 4,781,036 | +0 (+0.0%) |
4,488,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/03/19 | 4,781,036 | +25,321 (+0.53%) |
4,488,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/03/18 | 4,755,715 | -32,185 (-0.67%) |
4,502,500
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/03/17 | 4,787,900 | +0 (+0.0%) |
4,525,000
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/03/16 | 4,787,900 | +400,495 (+9.13%) |
4,525,000
|
3,905,000
|
6,490,000
|
21
|
1以上 |
2024/03/15 | 4,387,405 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
4,608,450
|
17
|
0 |
2024/03/14 | 4,387,405 | +15,345 (+0.35%) |
4,448,000
|
3,905,000
|
4,608,450
|
17
|
0 |
2024/03/13 | 4,372,060 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
4,608,450
|
15
|
0 |
2024/03/12 | 4,372,060 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
4,608,450
|
15
|
0 |
2024/03/11 | 4,372,060 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
4,608,450
|
15
|
0 |
2024/03/10 | 4,372,060 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
4,608,450
|
15
|
0 |
2024/03/09 | 4,372,060 | -209,542 (-4.57%) |
4,448,000
|
3,905,000
|
4,608,450
|
15
|
0 |
2024/03/08 | 4,581,602 | +30,632 (+0.67%) |
4,448,000
|
3,905,000
|
6,490,000
|
19
|
0 |
2024/03/07 | 4,550,970 | -161,585 (-3.43%) |
4,396,500
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/03/06 | 4,712,555 | -30,170 (-0.64%) |
4,448,000
|
3,905,000
|
6,490,000
|
24
|
1以上 |
2024/03/05 | 4,742,725 | +0 (+0.0%) |
4,470,888
|
3,905,000
|
6,490,000
|
23
|
1以上 |
2024/03/04 | 4,742,725 | +33,566 (+0.71%) |
4,470,888
|
3,905,000
|
6,490,000
|
23
|
1以上 |
2024/03/03 | 4,709,159 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/03/02 | 4,709,159 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/03/01 | 4,709,159 | -9,592 (-0.2%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
1以上 |
2024/02/29 | 4,718,751 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/02/28 | 4,718,751 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/02/27 | 4,718,751 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/02/26 | 4,718,751 | -85,658 (-1.78%) |
4,345,000
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/02/25 | 4,804,409 | +95,250 (+2.02%) |
4,448,000
|
4,179,000
|
6,490,000
|
19
|
0 |
2024/02/24 | 4,709,159 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/02/23 | 4,709,159 | -36,619 (-0.77%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/02/22 | 4,745,778 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/02/21 | 4,745,778 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/02/20 | 4,745,778 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
24
|
1以上 |
2024/02/19 | 4,745,778 | -45,369 (-0.95%) |
4,448,000
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/02/18 | 4,791,147 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/02/17 | 4,791,147 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/02/16 | 4,791,147 | +33,203 (+0.7%) |
4,448,000
|
3,905,000
|
6,490,000
|
25
|
1以上 |
2024/02/15 | 4,757,944 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/02/14 | 4,757,944 | +16,296 (+0.34%) |
4,448,000
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/02/13 | 4,741,648 | -51,150 (-1.07%) |
4,345,000
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/02/12 | 4,792,798 | +17,078 (+0.36%) |
4,396,500
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/02/11 | 4,775,720 | -28,411 (-0.59%) |
4,400,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/02/10 | 4,804,131 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/02/09 | 4,804,131 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
1以上 |
2024/02/08 | 4,804,131 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/02/07 | 4,804,131 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/02/06 | 4,804,131 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/02/05 | 4,804,131 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/02/04 | 4,804,131 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/02/03 | 4,804,131 | -56,214 (-1.16%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/02/02 | 4,860,345 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/02/01 | 4,860,345 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/01/31 | 4,860,345 | -42,593 (-0.87%) |
4,448,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/01/30 | 4,902,938 | +0 (+0.0%) |
4,488,000
|
3,905,000
|
6,490,000
|
18
|
0 |
2024/01/29 | 4,902,938 | -58,703 (-1.18%) |
4,488,000
|
3,905,000
|
6,490,000
|
18
|
0 |
2024/01/28 | 4,961,641 | +0 (+0.0%) |
4,528,000
|
3,905,000
|
6,490,000
|
17
|
0 |
2024/01/27 | 4,961,641 | +0 (+0.0%) |
4,528,000
|
3,905,000
|
6,490,000
|
17
|
0 |
2024/01/26 | 4,961,641 | +0 (+0.0%) |
4,528,000
|
3,905,000
|
6,490,000
|
17
|
0 |
2024/01/25 | 4,961,641 | +0 (+0.0%) |
4,528,000
|
3,905,000
|
6,490,000
|
17
|
0 |
2024/01/24 | 4,961,641 | +0 (+0.0%) |
4,528,000
|
3,905,000
|
6,490,000
|
17
|
0 |
2024/01/23 | 4,961,641 | +0 (+0.0%) |
4,528,000
|
3,905,000
|
6,490,000
|
17
|
0 |
2024/01/22 | 4,961,641 | +0 (+0.0%) |
4,528,000
|
3,905,000
|
6,490,000
|
17
|
0 |
2024/01/21 | 4,961,641 | +59,120 (+1.21%) |
4,528,000
|
3,905,000
|
6,490,000
|
17
|
0 |
2024/01/20 | 4,902,521 | +71,745 (+1.49%) |
4,448,000
|
3,905,000
|
6,490,000
|
19
|
0 |
2024/01/19 | 4,830,776 | +65,076 (+1.37%) |
4,448,000
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/01/18 | 4,765,700 | +0 (+0.0%) |
4,400,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/01/17 | 4,765,700 | -16,622 (-0.35%) |
4,400,000
|
3,905,000
|
6,490,000
|
23
|
1以上 |
2024/01/16 | 4,782,322 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
1以上 |
2024/01/15 | 4,782,322 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/01/14 | 4,782,322 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/01/13 | 4,782,322 | +56,818 (+1.2%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/01/12 | 4,725,504 | -14,152 (-0.3%) |
4,350,000
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/01/11 | 4,739,656 | +0 (+0.0%) |
4,300,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/01/10 | 4,739,656 | -60,872 (-1.27%) |
4,300,000
|
3,905,000
|
6,490,000
|
23
|
1以上 |
2024/01/09 | 4,800,528 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/01/08 | 4,800,528 | -37,108 (-0.77%) |
4,448,000
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/01/07 | 4,837,636 | -6,490 (-0.13%) |
4,300,000
|
3,905,000
|
6,490,000
|
19
|
0 |
2024/01/06 | 4,844,126 | -156,401 (-3.13%) |
4,300,000
|
3,905,000
|
6,490,000
|
19
|
0 |
2024/01/05 | 5,000,527 | +0 (+0.0%) |
4,520,670
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/01/04 | 5,000,527 | -96,645 (-1.9%) |
4,520,670
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/01/03 | 5,097,172 | +0 (+0.0%) |
4,528,000
|
3,905,000
|
6,490,000
|
19
|
1以上 |
2024/01/02 | 5,097,172 | +80,398 (+1.6%) |
4,528,000
|
3,905,000
|
6,490,000
|
19
|
0 |
2024/01/01 | 5,016,774 | +0 (+0.0%) |
4,520,670
|
3,905,000
|
6,490,000
|
21
|
0 |