日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,016,774 | +0 (+0.0%) |
4,520,670
|
3,905,000
|
6,490,000
|
21
|
0 |
2023/12/30 | 5,016,774 | --- |
4,520,670
|
3,905,000
|
6,490,000
|
21
|
1以上 |
2023/12/27 | 4,809,763 | +48,933 (+1.03%) |
4,300,000
|
3,864,000
|
6,490,000
|
20
|
N/A |
2023/12/26 | 4,760,830 | +333 (+0.01%) |
4,299,200
|
3,864,000
|
6,490,000
|
22
|
N/A |
2023/12/25 | 4,760,497 | +0 (+0.0%) |
4,299,200
|
3,864,000
|
6,490,000
|
22
|
N/A |
2023/12/24 | 4,760,497 | +0 (+0.0%) |
4,299,200
|
3,864,000
|
6,490,000
|
22
|
1以上 |
2023/12/23 | 4,760,497 | -25,773 (-0.54%) |
4,299,200
|
3,864,000
|
6,490,000
|
22
|
0 |
2023/12/22 | 4,786,270 | +0 (+0.0%) |
4,299,200
|
4,123,300
|
6,490,000
|
22
|
0 |
2023/12/21 | 4,786,270 | -109,444 (-2.24%) |
4,299,200
|
4,123,300
|
6,490,000
|
22
|
0 |
2023/12/20 | 4,895,714 | +0 (+0.0%) |
4,300,000
|
4,123,300
|
6,490,000
|
24
|
0 |
2023/12/19 | 4,895,714 | -26,436 (-0.54%) |
4,300,000
|
4,123,300
|
6,490,000
|
24
|
0 |
2023/12/18 | 4,922,150 | +0 (+0.0%) |
4,300,000
|
4,123,300
|
6,490,000
|
24
|
1以上 |
2023/12/17 | 4,922,150 | +0 (+0.0%) |
4,300,000
|
4,123,300
|
6,490,000
|
24
|
0 |
2023/12/16 | 4,922,150 | +0 (+0.0%) |
4,300,000
|
4,123,300
|
6,490,000
|
24
|
0 |
2023/12/15 | 4,922,150 | +0 (+0.0%) |
4,300,000
|
4,123,300
|
6,490,000
|
24
|
0 |
2023/12/14 | 4,922,150 | +3,602 (+0.07%) |
4,300,000
|
4,123,300
|
6,490,000
|
24
|
0 |
2023/12/13 | 4,918,548 | +0 (+0.0%) |
4,300,000
|
4,123,300
|
6,985,000
|
23
|
0 |
2023/12/12 | 4,918,548 | +0 (+0.0%) |
4,300,000
|
4,123,300
|
6,985,000
|
23
|
0 |
2023/12/11 | 4,918,548 | +93,929 (+1.95%) |
4,300,000
|
4,123,300
|
6,985,000
|
23
|
1以上 |
2023/12/10 | 4,824,619 | -26,505 (-0.55%) |
4,299,200
|
4,123,300
|
6,985,000
|
22
|
0 |
2023/12/09 | 4,851,124 | -144,592 (-2.89%) |
4,300,000
|
4,123,300
|
6,985,000
|
21
|
0 |
2023/12/08 | 4,995,716 | -47,124 (-0.93%) |
4,608,450
|
4,123,300
|
6,985,000
|
19
|
0 |
2023/12/07 | 5,042,840 | -96,417 (-1.88%) |
4,608,450
|
4,123,300
|
6,985,000
|
18
|
0 |
2023/12/06 | 5,139,257 | +0 (+0.0%) |
4,723,180
|
4,123,300
|
6,985,000
|
16
|
1以上 |
2023/12/05 | 5,139,257 | +0 (+0.0%) |
4,723,180
|
4,123,300
|
6,985,000
|
16
|
0 |
2023/12/04 | 5,139,257 | +44,780 (+0.88%) |
4,723,180
|
4,123,300
|
6,985,000
|
16
|
0 |
2023/12/03 | 5,094,477 | +0 (+0.0%) |
4,608,450
|
4,123,300
|
6,985,000
|
17
|
0 |
2023/12/02 | 5,094,477 | +0 (+0.0%) |
4,608,450
|
4,123,300
|
6,985,000
|
17
|
0 |
2023/12/01 | 5,094,477 | +0 (+0.0%) |
4,608,450
|
4,123,300
|
6,985,000
|
17
|
1以上 |
2023/11/30 | 5,094,477 | +0 (+0.0%) |
4,608,450
|
4,123,300
|
6,985,000
|
17
|
0 |
2023/11/29 | 5,094,477 | +0 (+0.0%) |
4,608,450
|
4,123,300
|
6,985,000
|
17
|
0 |
2023/11/28 | 5,094,477 | -59,186 (-1.15%) |
4,608,450
|
4,123,300
|
6,985,000
|
17
|
0 |
2023/11/27 | 5,153,663 | +0 (+0.0%) |
4,723,180
|
4,123,300
|
6,985,000
|
16
|
0 |
2023/11/26 | 5,153,663 | +0 (+0.0%) |
4,723,180
|
4,123,300
|
6,985,000
|
16
|
0 |
2023/11/25 | 5,153,663 | -121,952 (-2.31%) |
4,723,180
|
4,123,300
|
6,985,000
|
16
|
0 |
2023/11/24 | 5,275,615 | +0 (+0.0%) |
4,837,910
|
4,123,300
|
6,985,000
|
14
|
0 |
2023/11/23 | 5,275,615 | +0 (+0.0%) |
4,837,910
|
4,123,300
|
6,985,000
|
14
|
0 |
2023/11/22 | 5,275,615 | +0 (+0.0%) |
4,837,910
|
4,123,300
|
6,985,000
|
14
|
0 |