日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/29 | 1,931,284 | +4,609 (+0.24%) |
1,871,000
|
1,793,000
|
2,253,011
|
29
|
N/A |
2024/11/28 | 1,926,675 | +0 (+0.0%) |
1,871,000
|
1,793,000
|
2,253,011
|
30
|
N/A |
2024/11/27 | 1,926,675 | +5,758 (+0.3%) |
1,871,000
|
1,793,000
|
2,253,011
|
30
|
N/A |
2024/11/26 | 1,920,917 | +680 (+0.04%) |
1,874,000
|
1,793,000
|
2,253,011
|
30
|
1以上 |
2024/11/25 | 1,920,237 | +4,895 (+0.26%) |
1,874,000
|
1,793,000
|
2,253,011
|
30
|
0 |
2024/11/24 | 1,915,342 | +22,452 (+1.19%) |
1,871,000
|
1,768,510
|
2,253,011
|
31
|
1以上 |
2024/11/23 | 1,892,890 | +0 (+0.0%) |
1,860,500
|
1,768,510
|
2,253,011
|
28
|
0 |
2024/11/22 | 1,892,890 | +0 (+0.0%) |
1,860,500
|
1,768,510
|
2,253,011
|
28
|
1以上 |
2024/11/21 | 1,892,890 | -5,387 (-0.28%) |
1,860,500
|
1,768,510
|
2,253,011
|
28
|
0 |
2024/11/20 | 1,898,277 | -15,086 (-0.79%) |
1,871,000
|
1,768,510
|
2,253,011
|
25
|
0 |
2024/11/19 | 1,913,363 | +0 (+0.0%) |
1,882,500
|
1,768,510
|
2,253,011
|
30
|
0 |
2024/11/18 | 1,913,363 | +2,934 (+0.15%) |
1,882,500
|
1,768,510
|
2,253,011
|
30
|
0 |
2024/11/17 | 1,910,429 | +0 (+0.0%) |
1,882,500
|
1,758,900
|
2,253,011
|
30
|
1以上 |
2024/11/16 | 1,910,429 | -3,222 (-0.17%) |
1,882,500
|
1,758,900
|
2,253,011
|
30
|
0 |
2024/11/15 | 1,913,651 | +25,138 (+1.33%) |
1,888,000
|
1,758,900
|
2,253,011
|
29
|
0 |
2024/11/14 | 1,888,513 | -17,278 (-0.91%) |
1,877,000
|
1,758,900
|
2,120,481
|
27
|
0 |
2024/11/13 | 1,905,791 | -10,545 (-0.55%) |
1,882,500
|
1,758,900
|
2,372,288
|
28
|
0 |
2024/11/12 | 1,916,336 | +11,038 (+0.58%) |
1,893,000
|
1,768,510
|
2,372,288
|
26
|
0 |
2024/11/11 | 1,905,298 | +0 (+0.0%) |
1,877,000
|
1,768,510
|
2,372,288
|
26
|
1以上 |
2024/11/10 | 1,905,298 | +5,505 (+0.29%) |
1,877,000
|
1,768,510
|
2,372,288
|
26
|
1以上 |
2024/11/09 | 1,899,793 | -26 (-0.0%) |
1,871,000
|
1,768,510
|
2,372,288
|
25
|
0 |
2024/11/08 | 1,899,819 | -5,968 (-0.31%) |
1,869,920
|
1,768,510
|
2,372,288
|
23
|
0 |
2024/11/07 | 1,905,787 | +9,528 (+0.5%) |
1,870,460
|
1,780,000
|
2,372,288
|
22
|
1以上 |
2024/11/06 | 1,896,259 | +0 (+0.0%) |
1,871,000
|
1,780,000
|
2,120,481
|
21
|
0 |
2024/11/05 | 1,896,259 | +0 (+0.0%) |
1,871,000
|
1,780,000
|
2,120,481
|
21
|
0 |
2024/11/04 | 1,896,259 | -670 (-0.04%) |
1,871,000
|
1,780,000
|
2,120,481
|
21
|
1以上 |
2024/11/03 | 1,896,929 | +10,113 (+0.54%) |
1,871,000
|
1,780,000
|
2,120,481
|
22
|
0 |
2024/11/02 | 1,886,816 | +11,127 (+0.59%) |
1,871,000
|
1,780,000
|
2,120,481
|
22
|
0 |
2024/11/01 | 1,875,689 | +0 (+0.0%) |
1,871,000
|
1,780,000
|
1,955,000
|
21
|
1以上 |
2024/10/31 | 1,875,689 | -3,481 (-0.19%) |
1,871,000
|
1,780,000
|
1,955,000
|
21
|
1以上 |
2024/10/30 | 1,879,170 | -3,651 (-0.19%) |
1,849,000
|
1,780,000
|
2,279,517
|
19
|
0 |