日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,015,615 | -6,420 (-0.21%) |
2,979,000
|
2,599,000
|
3,631,324
|
66
|
N/A |
2024/11/20 | 3,022,035 | -1,252 (-0.04%) |
2,980,000
|
2,599,000
|
3,631,324
|
67
|
N/A |
2024/11/19 | 3,023,287 | -23,987 (-0.79%) |
2,980,000
|
2,599,000
|
3,631,324
|
68
|
N/A |
2024/11/18 | 3,047,274 | -6,912 (-0.23%) |
3,020,300
|
2,657,800
|
3,631,324
|
64
|
1以上 |
2024/11/17 | 3,054,186 | -1,594 (-0.05%) |
3,074,300
|
2,657,800
|
3,631,324
|
62
|
1以上 |
2024/11/16 | 3,055,780 | +11,100 (+0.36%) |
3,088,000
|
2,657,800
|
3,631,324
|
61
|
0 |
2024/11/15 | 3,044,680 | +0 (+0.0%) |
3,060,600
|
2,657,800
|
3,631,324
|
59
|
0 |
2024/11/14 | 3,044,680 | +0 (+0.0%) |
3,060,600
|
2,657,800
|
3,631,324
|
59
|
0 |
2024/11/13 | 3,044,680 | +7,201 (+0.24%) |
3,060,600
|
2,657,800
|
3,631,324
|
59
|
0 |
2024/11/12 | 3,037,479 | +2,064 (+0.07%) |
2,980,000
|
2,657,800
|
3,631,324
|
63
|
0 |
2024/11/11 | 3,035,415 | +19,500 (+0.65%) |
2,980,000
|
2,657,800
|
3,631,324
|
63
|
0 |
2024/11/10 | 3,015,915 | +10,498 (+0.35%) |
2,958,465
|
2,747,800
|
3,444,000
|
62
|
1以上 |
2024/11/09 | 3,005,417 | +16,866 (+0.56%) |
2,953,465
|
2,680,000
|
3,444,000
|
64
|
0 |
2024/11/08 | 2,988,551 | -21,165 (-0.7%) |
2,937,600
|
2,680,000
|
3,444,000
|
63
|
1以上 |
2024/11/07 | 3,009,716 | -8,315 (-0.28%) |
2,950,000
|
2,680,000
|
3,631,324
|
65
|
1以上 |
2024/11/06 | 3,018,031 | -2,842 (-0.09%) |
2,956,930
|
2,680,000
|
3,631,324
|
63
|
0 |
2024/11/05 | 3,020,873 | -2,857 (-0.09%) |
2,960,000
|
2,680,000
|
3,631,324
|
65
|
1以上 |
2024/11/04 | 3,023,730 | -5,992 (-0.2%) |
2,970,000
|
2,680,000
|
3,631,324
|
64
|
0 |
2024/11/03 | 3,029,722 | +5,564 (+0.18%) |
2,999,000
|
2,680,000
|
3,631,324
|
62
|
1以上 |
2024/11/02 | 3,024,158 | +11,172 (+0.37%) |
2,958,465
|
2,680,000
|
3,631,324
|
58
|
0 |
2024/11/01 | 3,012,986 | +0 (+0.0%) |
2,956,930
|
2,365,000
|
3,631,324
|
59
|
0 |
2024/10/31 | 3,012,986 | +0 (+0.0%) |
2,956,930
|
2,365,000
|
3,631,324
|
59
|
0 |
2024/10/30 | 3,012,986 | -11,172 (-0.37%) |
2,956,930
|
2,365,000
|
3,631,324
|
59
|
1以上 |
2024/10/29 | 3,024,158 | +4,252 (+0.14%) |
2,958,465
|
2,680,000
|
3,631,324
|
58
|
0 |
2024/10/28 | 3,019,906 | +0 (+0.0%) |
2,953,465
|
2,680,000
|
3,631,324
|
58
|
0 |
2024/10/27 | 3,019,906 | +0 (+0.0%) |
2,953,465
|
2,680,000
|
3,631,324
|
58
|
0 |
2024/10/26 | 3,019,906 | +0 (+0.0%) |
2,953,465
|
2,680,000
|
3,631,324
|
58
|
1以上 |
2024/10/25 | 3,019,906 | +0 (+0.0%) |
2,953,465
|
2,680,000
|
3,631,324
|
58
|
0 |
2024/10/24 | 3,019,906 | -5,262 (-0.17%) |
2,953,465
|
2,680,000
|
3,631,324
|
58
|
0 |
2024/10/23 | 3,025,168 | -1,218 (-0.04%) |
2,956,930
|
2,680,000
|
3,631,324
|
57
|
0 |
2024/10/22 | 3,026,386 | -12,829 (-0.42%) |
2,955,000
|
2,680,000
|
3,631,324
|
56
|
0 |