日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,822,278 | +10,399 (+0.37%) |
2,800,500
|
2,520,000
|
3,300,000
|
42
|
0 |
2023/12/30 | 2,811,879 | --- |
2,794,000
|
2,520,000
|
3,300,000
|
44
|
1以上 |
2023/12/27 | 2,797,067 | +7,716 (+0.28%) |
2,780,080
|
2,520,000
|
3,300,000
|
40
|
N/A |
2023/12/26 | 2,789,351 | -7,511 (-0.27%) |
2,765,370
|
2,572,000
|
3,098,000
|
38
|
N/A |
2023/12/25 | 2,796,862 | -14,219 (-0.51%) |
2,780,080
|
2,572,000
|
3,096,489
|
40
|
N/A |
2023/12/24 | 2,811,081 | -25,073 (-0.88%) |
2,794,000
|
2,572,000
|
3,096,489
|
37
|
0 |
2023/12/23 | 2,836,154 | +4,754 (+0.17%) |
2,807,000
|
2,572,000
|
3,300,000
|
39
|
1以上 |
2023/12/22 | 2,831,400 | -11,026 (-0.39%) |
2,793,650
|
2,572,000
|
3,300,000
|
40
|
0 |
2023/12/21 | 2,842,426 | +0 (+0.0%) |
2,820,400
|
2,572,000
|
3,300,000
|
41
|
1以上 |
2023/12/20 | 2,842,426 | +5,756 (+0.2%) |
2,820,400
|
2,572,000
|
3,300,000
|
41
|
1以上 |
2023/12/19 | 2,836,670 | -3,371 (-0.12%) |
2,820,400
|
2,572,000
|
3,300,000
|
40
|
1以上 |
2023/12/18 | 2,840,041 | +6,731 (+0.24%) |
2,820,400
|
2,572,000
|
3,118,016
|
37
|
0 |
2023/12/17 | 2,833,310 | +0 (+0.0%) |
2,820,400
|
2,572,000
|
3,118,016
|
38
|
1以上 |
2023/12/16 | 2,833,310 | --- |
2,820,400
|
2,572,000
|
3,118,016
|
38
|
0 |
2023/12/10 | 2,835,889 | +54 (+0.0%) |
2,833,000
|
2,540,000
|
3,158,804
|
31
|
1以上 |
2023/12/09 | 2,835,835 | -12,731 (-0.45%) |
2,835,000
|
2,540,000
|
3,158,804
|
33
|
1以上 |
2023/12/08 | 2,848,566 | +43,982 (+1.57%) |
2,835,000
|
2,540,000
|
3,200,000
|
33
|
1以上 |
2023/12/07 | 2,804,584 | -6,303 (-0.22%) |
2,820,400
|
2,540,000
|
3,200,000
|
27
|
1以上 |
2023/12/06 | 2,810,887 | -5,828 (-0.21%) |
2,820,400
|
2,584,270
|
3,200,000
|
24
|
1以上 |
2023/12/05 | 2,816,715 | -846 (-0.03%) |
2,820,400
|
2,606,000
|
3,200,000
|
21
|
0 |
2023/12/04 | 2,817,561 | -23,858 (-0.84%) |
2,820,400
|
2,606,000
|
3,200,000
|
20
|
0 |
2023/12/03 | 2,841,419 | -305 (-0.01%) |
2,827,700
|
2,606,000
|
3,200,000
|
22
|
0 |
2023/12/02 | 2,841,724 | -8,681 (-0.3%) |
2,820,400
|
2,606,000
|
3,200,000
|
21
|
0 |
2023/12/01 | 2,850,405 | +0 (+0.0%) |
2,820,400
|
2,606,000
|
3,200,000
|
24
|
1以上 |
2023/11/30 | 2,850,405 | +7,339 (+0.26%) |
2,820,400
|
2,606,000
|
3,200,000
|
24
|
0 |
2023/11/29 | 2,843,066 | +0 (+0.0%) |
2,817,952
|
2,606,000
|
3,200,000
|
26
|
1以上 |
2023/11/28 | 2,843,066 | -2,297 (-0.08%) |
2,817,952
|
2,606,000
|
3,200,000
|
26
|
0 |
2023/11/27 | 2,845,363 | +0 (+0.0%) |
2,820,400
|
2,606,000
|
3,200,000
|
24
|
1以上 |
2023/11/26 | 2,845,363 | +3,502 (+0.12%) |
2,820,400
|
2,606,000
|
3,200,000
|
24
|
0 |
2023/11/25 | 2,841,861 | +0 (+0.0%) |
2,820,400
|
2,606,000
|
3,200,000
|
20
|
0 |
2023/11/24 | 2,841,861 | -9,651 (-0.34%) |
2,820,400
|
2,606,000
|
3,200,000
|
20
|
0 |
2023/11/23 | 2,851,512 | -22,849 (-0.79%) |
2,889,700
|
2,606,000
|
3,200,000
|
18
|
0 |
2023/11/22 | 2,874,361 | +26,743 (+0.94%) |
2,966,150
|
2,606,000
|
3,200,000
|
20
|
0 |