| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 3,015,615 | -6,420 (-0.21%) |
2,979,000
|
2,599,000
|
3,631,324
|
66
|
N/A |
| 2024/11/20 | 3,022,035 | -1,252 (-0.04%) |
2,980,000
|
2,599,000
|
3,631,324
|
67
|
N/A |
| 2024/11/19 | 3,023,287 | -23,987 (-0.79%) |
2,980,000
|
2,599,000
|
3,631,324
|
68
|
N/A |
| 2024/11/18 | 3,047,274 | -6,912 (-0.23%) |
3,020,300
|
2,657,800
|
3,631,324
|
64
|
1以上 |
| 2024/11/17 | 3,054,186 | -1,594 (-0.05%) |
3,074,300
|
2,657,800
|
3,631,324
|
62
|
1以上 |
| 2024/11/16 | 3,055,780 | +11,100 (+0.36%) |
3,088,000
|
2,657,800
|
3,631,324
|
61
|
0 |
| 2024/11/15 | 3,044,680 | +0 (+0.0%) |
3,060,600
|
2,657,800
|
3,631,324
|
59
|
0 |
| 2024/11/14 | 3,044,680 | +0 (+0.0%) |
3,060,600
|
2,657,800
|
3,631,324
|
59
|
0 |
| 2024/11/13 | 3,044,680 | +7,201 (+0.24%) |
3,060,600
|
2,657,800
|
3,631,324
|
59
|
0 |
| 2024/11/12 | 3,037,479 | +2,064 (+0.07%) |
2,980,000
|
2,657,800
|
3,631,324
|
63
|
0 |
| 2024/11/11 | 3,035,415 | +19,500 (+0.65%) |
2,980,000
|
2,657,800
|
3,631,324
|
63
|
0 |
| 2024/11/10 | 3,015,915 | +10,498 (+0.35%) |
2,958,465
|
2,747,800
|
3,444,000
|
62
|
1以上 |
| 2024/11/09 | 3,005,417 | +16,866 (+0.56%) |
2,953,465
|
2,680,000
|
3,444,000
|
64
|
0 |
| 2024/11/08 | 2,988,551 | -21,165 (-0.7%) |
2,937,600
|
2,680,000
|
3,444,000
|
63
|
1以上 |
| 2024/11/07 | 3,009,716 | -8,315 (-0.28%) |
2,950,000
|
2,680,000
|
3,631,324
|
65
|
1以上 |
| 2024/11/06 | 3,018,031 | -2,842 (-0.09%) |
2,956,930
|
2,680,000
|
3,631,324
|
63
|
0 |
| 2024/11/05 | 3,020,873 | -2,857 (-0.09%) |
2,960,000
|
2,680,000
|
3,631,324
|
65
|
1以上 |
| 2024/11/04 | 3,023,730 | -5,992 (-0.2%) |
2,970,000
|
2,680,000
|
3,631,324
|
64
|
0 |
| 2024/11/03 | 3,029,722 | +5,564 (+0.18%) |
2,999,000
|
2,680,000
|
3,631,324
|
62
|
1以上 |
| 2024/11/02 | 3,024,158 | +11,172 (+0.37%) |
2,958,465
|
2,680,000
|
3,631,324
|
58
|
0 |
| 2024/11/01 | 3,012,986 | +0 (+0.0%) |
2,956,930
|
2,365,000
|
3,631,324
|
59
|
0 |
| 2024/10/31 | 3,012,986 | +0 (+0.0%) |
2,956,930
|
2,365,000
|
3,631,324
|
59
|
0 |
| 2024/10/30 | 3,012,986 | -11,172 (-0.37%) |
2,956,930
|
2,365,000
|
3,631,324
|
59
|
1以上 |
| 2024/10/29 | 3,024,158 | +4,252 (+0.14%) |
2,958,465
|
2,680,000
|
3,631,324
|
58
|
0 |
| 2024/10/28 | 3,019,906 | +0 (+0.0%) |
2,953,465
|
2,680,000
|
3,631,324
|
58
|
0 |
| 2024/10/27 | 3,019,906 | +0 (+0.0%) |
2,953,465
|
2,680,000
|
3,631,324
|
58
|
0 |
| 2024/10/26 | 3,019,906 | +0 (+0.0%) |
2,953,465
|
2,680,000
|
3,631,324
|
58
|
1以上 |
| 2024/10/25 | 3,019,906 | +0 (+0.0%) |
2,953,465
|
2,680,000
|
3,631,324
|
58
|
0 |
| 2024/10/24 | 3,019,906 | -5,262 (-0.17%) |
2,953,465
|
2,680,000
|
3,631,324
|
58
|
0 |
| 2024/10/23 | 3,025,168 | -1,218 (-0.04%) |
2,956,930
|
2,680,000
|
3,631,324
|
57
|
0 |
| 2024/10/22 | 3,026,386 | -12,829 (-0.42%) |
2,955,000
|
2,680,000
|
3,631,324
|
56
|
0 |
| 2024/10/21 | 3,039,215 | +0 (+0.0%) |
2,970,000
|
2,754,000
|
3,631,324
|
54
|
0 |
| 2024/10/20 | 3,039,215 | -2,433 (-0.08%) |
2,970,000
|
2,754,000
|
3,631,324
|
54
|
0 |
| 2024/10/19 | 3,041,648 | -7,889 (-0.26%) |
2,980,000
|
2,754,000
|
3,631,324
|
55
|
0 |
| 2024/10/18 | 3,049,537 | +905 (+0.03%) |
3,080,000
|
2,754,000
|
3,631,324
|
57
|
0 |
| 2024/10/17 | 3,048,632 | +0 (+0.0%) |
3,030,000
|
2,754,000
|
3,710,842
|
58
|
1以上 |
| 2024/10/16 | 3,048,632 | +0 (+0.0%) |
3,030,000
|
2,754,000
|
3,710,842
|
58
|
1以上 |
| 2024/10/15 | 3,048,632 | +0 (+0.0%) |
3,030,000
|
2,754,000
|
3,710,842
|
58
|
1以上 |
| 2024/10/14 | 3,048,632 | -32,667 (-1.06%) |
3,030,000
|
2,754,000
|
3,710,842
|
58
|
0 |
| 2024/10/13 | 3,081,299 | +10,678 (+0.35%) |
3,088,000
|
2,754,000
|
3,710,842
|
59
|
0 |
| 2024/10/12 | 3,070,621 | +3,377 (+0.11%) |
3,088,000
|
2,680,000
|
3,710,842
|
59
|
0 |
| 2024/10/11 | 3,067,244 | +2,376 (+0.08%) |
3,084,000
|
2,680,000
|
3,710,842
|
60
|
1以上 |
| 2024/10/10 | 3,064,868 | -3,120 (-0.1%) |
3,080,000
|
2,680,000
|
3,710,842
|
63
|
1以上 |
| 2024/10/09 | 3,067,988 | -16,935 (-0.55%) |
3,084,000
|
2,680,000
|
3,710,842
|
64
|
1以上 |
| 2024/10/08 | 3,084,923 | +20,248 (+0.66%) |
3,074,000
|
2,680,000
|
3,710,842
|
62
|
1以上 |
| 2024/10/07 | 3,064,675 | +0 (+0.0%) |
3,038,000
|
2,680,000
|
3,517,500
|
61
|
1以上 |
| 2024/10/06 | 3,064,675 | -740 (-0.02%) |
3,038,000
|
2,680,000
|
3,517,500
|
61
|
0 |
| 2024/10/05 | 3,065,415 | -4,971 (-0.16%) |
3,061,000
|
2,680,000
|
3,517,500
|
63
|
1以上 |
| 2024/10/04 | 3,070,386 | +1,544 (+0.05%) |
3,078,000
|
2,680,000
|
3,517,500
|
60
|
0 |
| 2024/10/03 | 3,068,842 | -7,650 (-0.25%) |
3,078,000
|
2,680,000
|
3,517,500
|
56
|
1以上 |
| 2024/10/02 | 3,076,492 | +8,018 (+0.26%) |
3,078,000
|
2,680,000
|
3,517,500
|
56
|
0 |
| 2024/10/01 | 3,068,474 | -51,039 (-1.64%) |
3,068,000
|
2,680,000
|
3,485,000
|
55
|
0 |
| 2024/09/30 | 3,119,513 | +7,093 (+0.23%) |
3,088,000
|
2,680,000
|
3,710,842
|
52
|
0 |
| 2024/09/29 | 3,112,420 | +0 (+0.0%) |
3,088,000
|
2,680,000
|
3,710,842
|
54
|
0 |
| 2024/09/28 | 3,112,420 | -5,630 (-0.18%) |
3,088,000
|
2,680,000
|
3,710,842
|
54
|
1以上 |
| 2024/09/27 | 3,118,050 | +20,928 (+0.68%) |
3,088,000
|
2,680,000
|
3,710,842
|
53
|
1以上 |
| 2024/09/26 | 3,097,122 | -40,585 (-1.29%) |
3,088,000
|
2,680,000
|
3,485,000
|
49
|
0 |
| 2024/09/25 | 3,137,707 | +13,461 (+0.43%) |
3,088,000
|
2,754,000
|
3,498,794
|
51
|
0 |
| 2024/09/24 | 3,124,246 | +1,010 (+0.03%) |
3,088,000
|
2,754,000
|
3,498,794
|
49
|
0 |
| 2024/09/23 | 3,123,236 | -1,566 (-0.05%) |
3,088,000
|
2,754,000
|
3,498,794
|
47
|
1以上 |
| 2024/09/22 | 3,124,802 | +0 (+0.0%) |
3,088,000
|
2,754,000
|
3,498,794
|
45
|
0 |
| 2024/09/21 | 3,124,802 | +10,322 (+0.33%) |
3,088,000
|
2,754,000
|
3,498,794
|
45
|
0 |
| 2024/09/20 | 3,114,480 | -5,609 (-0.18%) |
3,088,000
|
2,650,000
|
3,498,794
|
46
|
0 |
| 2024/09/19 | 3,120,089 | +6,664 (+0.21%) |
3,088,000
|
2,650,000
|
3,498,794
|
43
|
0 |
| 2024/09/18 | 3,113,425 | -4,593 (-0.15%) |
3,088,000
|
2,650,000
|
3,498,794
|
46
|
1以上 |
| 2024/09/17 | 3,118,018 | +0 (+0.0%) |
3,088,000
|
2,650,000
|
3,498,794
|
43
|
0 |
| 2024/09/16 | 3,118,018 | -4,389 (-0.14%) |
3,088,000
|
2,650,000
|
3,498,794
|
43
|
1以上 |
| 2024/09/15 | 3,122,407 | -4,602 (-0.15%) |
3,088,000
|
2,650,000
|
3,498,794
|
42
|
0 |
| 2024/09/14 | 3,127,009 | +9,294 (+0.3%) |
3,088,000
|
2,650,000
|
3,498,794
|
41
|
0 |
| 2024/09/13 | 3,117,715 | +11,363 (+0.37%) |
3,088,000
|
2,650,000
|
3,455,000
|
40
|
0 |
| 2024/09/12 | 3,106,352 | +0 (+0.0%) |
3,088,000
|
2,650,000
|
3,455,000
|
41
|
0 |
| 2024/09/11 | 3,106,352 | -556 (-0.02%) |
3,088,000
|
2,650,000
|
3,455,000
|
41
|
0 |
| 2024/09/10 | 3,106,908 | -1,023 (-0.03%) |
3,088,000
|
2,650,000
|
3,455,000
|
39
|
1以上 |
| 2024/09/09 | 3,107,931 | -23,143 (-0.74%) |
3,088,000
|
2,650,000
|
3,455,000
|
37
|
0 |
| 2024/09/08 | 3,131,074 | +0 (+0.0%) |
3,088,000
|
2,650,000
|
3,455,000
|
35
|
0 |
| 2024/09/07 | 3,131,074 | +12,442 (+0.4%) |
3,088,000
|
2,650,000
|
3,455,000
|
35
|
0 |
| 2024/09/06 | 3,118,632 | +4,055 (+0.13%) |
3,088,000
|
2,780,000
|
3,455,000
|
37
|
0 |
| 2024/09/05 | 3,114,577 | +0 (+0.0%) |
3,088,000
|
2,780,000
|
3,455,000
|
36
|
0 |
| 2024/09/04 | 3,114,577 | +0 (+0.0%) |
3,088,000
|
2,780,000
|
3,455,000
|
36
|
1以上 |
| 2024/09/03 | 3,114,577 | +0 (+0.0%) |
3,088,000
|
2,780,000
|
3,455,000
|
36
|
0 |
| 2024/09/02 | 3,114,577 | +0 (+0.0%) |
3,088,000
|
2,780,000
|
3,455,000
|
36
|
0 |
| 2024/09/01 | 3,114,577 | +0 (+0.0%) |
3,088,000
|
2,780,000
|
3,455,000
|
36
|
0 |
| 2024/08/31 | 3,114,577 | +0 (+0.0%) |
3,088,000
|
2,780,000
|
3,455,000
|
36
|
0 |
| 2024/08/30 | 3,114,577 | -8,806 (-0.28%) |
3,088,000
|
2,780,000
|
3,455,000
|
36
|
0 |
| 2024/08/29 | 3,123,383 | +0 (+0.0%) |
3,088,000
|
2,780,000
|
3,455,000
|
36
|
0 |
| 2024/08/28 | 3,123,383 | -5,308 (-0.17%) |
3,088,000
|
2,780,000
|
3,455,000
|
36
|
0 |
| 2024/08/27 | 3,128,691 | -42,284 (-1.33%) |
3,088,000
|
2,780,000
|
3,455,000
|
35
|
1以上 |
| 2024/08/26 | 3,170,975 | +4,741 (+0.15%) |
3,141,600
|
2,795,000
|
3,455,000
|
33
|
0 |
| 2024/08/25 | 3,166,234 | +5,789 (+0.18%) |
3,141,600
|
2,795,000
|
3,455,000
|
35
|
0 |
| 2024/08/24 | 3,160,445 | +11,602 (+0.37%) |
3,141,600
|
2,795,000
|
3,455,000
|
36
|
0 |
| 2024/08/23 | 3,148,843 | -11,269 (-0.36%) |
3,141,600
|
2,795,000
|
3,455,000
|
38
|
1以上 |
| 2024/08/22 | 3,160,112 | +0 (+0.0%) |
3,141,600
|
2,795,000
|
3,455,000
|
36
|
1以上 |
| 2024/08/21 | 3,160,112 | -2,500 (-0.08%) |
3,141,600
|
2,795,000
|
3,455,000
|
36
|
1以上 |
| 2024/08/20 | 3,162,612 | -11,289 (-0.36%) |
3,141,600
|
2,795,000
|
3,455,000
|
36
|
0 |
| 2024/08/19 | 3,173,901 | +0 (+0.0%) |
3,185,800
|
2,703,000
|
3,455,000
|
36
|
0 |
| 2024/08/18 | 3,173,901 | +0 (+0.0%) |
3,185,800
|
2,703,000
|
3,455,000
|
36
|
0 |
| 2024/08/17 | 3,173,901 | -24,408 (-0.76%) |
3,185,800
|
2,703,000
|
3,455,000
|
36
|
1以上 |
| 2024/08/16 | 3,198,309 | +401 (+0.01%) |
3,263,000
|
2,703,000
|
3,455,000
|
37
|
0 |
| 2024/08/15 | 3,197,908 | +6,141 (+0.19%) |
3,230,000
|
2,795,000
|
3,455,000
|
39
|
0 |
| 2024/08/14 | 3,191,767 | -20,700 (-0.64%) |
3,141,600
|
2,795,000
|
3,455,000
|
42
|
1以上 |
| 2024/08/13 | 3,212,467 | +0 (+0.0%) |
3,230,000
|
2,795,000
|
3,455,000
|
39
|
1以上 |
| 2024/08/12 | 3,212,467 | -9,884 (-0.31%) |
3,230,000
|
2,795,000
|
3,455,000
|
39
|
1以上 |
| 2024/08/11 | 3,222,351 | +5,960 (+0.19%) |
3,194,000
|
2,795,000
|
3,498,000
|
40
|
0 |
| 2024/08/10 | 3,216,391 | -6,584 (-0.2%) |
3,158,000
|
2,795,000
|
3,498,000
|
41
|
0 |
| 2024/08/09 | 3,222,975 | +0 (+0.0%) |
3,230,000
|
2,795,000
|
3,498,000
|
39
|
1以上 |
| 2024/08/08 | 3,222,975 | +3,407 (+0.11%) |
3,230,000
|
2,795,000
|
3,498,000
|
39
|
1以上 |
| 2024/08/07 | 3,219,568 | -7,519 (-0.23%) |
3,158,000
|
2,795,000
|
3,498,000
|
37
|
0 |
| 2024/08/06 | 3,227,087 | -5,218 (-0.16%) |
3,230,000
|
2,795,000
|
3,498,000
|
35
|
0 |
| 2024/08/05 | 3,232,305 | +0 (+0.0%) |
3,246,500
|
2,795,000
|
3,498,000
|
34
|
0 |
| 2024/08/04 | 3,232,305 | +0 (+0.0%) |
3,246,500
|
2,795,000
|
3,498,000
|
34
|
0 |
| 2024/08/03 | 3,232,305 | +0 (+0.0%) |
3,246,500
|
2,795,000
|
3,498,000
|
34
|
0 |
| 2024/08/02 | 3,232,305 | +0 (+0.0%) |
3,246,500
|
2,795,000
|
3,498,000
|
34
|
0 |
| 2024/08/01 | 3,232,305 | +21,348 (+0.66%) |
3,246,500
|
2,795,000
|
3,498,000
|
34
|
0 |
| 2024/07/31 | 3,210,957 | +0 (+0.0%) |
3,246,500
|
2,720,000
|
3,498,000
|
38
|
0 |
| 2024/07/30 | 3,210,957 | +0 (+0.0%) |
3,246,500
|
2,720,000
|
3,498,000
|
38
|
0 |
| 2024/07/29 | 3,210,957 | +0 (+0.0%) |
3,246,500
|
2,720,000
|
3,498,000
|
38
|
1以上 |
| 2024/07/28 | 3,210,957 | +11,816 (+0.37%) |
3,246,500
|
2,720,000
|
3,498,000
|
38
|
0 |
| 2024/07/27 | 3,199,141 | +2,960 (+0.09%) |
3,246,500
|
2,720,000
|
3,498,000
|
34
|
0 |
| 2024/07/26 | 3,196,181 | +0 (+0.0%) |
3,219,000
|
2,720,000
|
3,498,000
|
32
|
0 |
| 2024/07/25 | 3,196,181 | -3,167 (-0.1%) |
3,219,000
|
2,720,000
|
3,498,000
|
32
|
1以上 |
| 2024/07/24 | 3,199,348 | +0 (+0.0%) |
3,280,000
|
2,720,000
|
3,498,000
|
31
|
0 |
| 2024/07/23 | 3,199,348 | +0 (+0.0%) |
3,280,000
|
2,720,000
|
3,498,000
|
31
|
0 |
| 2024/07/22 | 3,199,348 | +7,555 (+0.24%) |
3,280,000
|
2,720,000
|
3,498,000
|
31
|
0 |
| 2024/07/21 | 3,191,793 | -20,807 (-0.65%) |
3,296,500
|
2,720,000
|
3,498,000
|
30
|
0 |
| 2024/07/20 | 3,212,600 | +0 (+0.0%) |
3,296,500
|
2,750,000
|
3,498,000
|
28
|
0 |
| 2024/07/19 | 3,212,600 | -26 (-0.0%) |
3,296,500
|
2,750,000
|
3,498,000
|
28
|
1以上 |
| 2024/07/18 | 3,212,626 | +30,789 (+0.97%) |
3,296,500
|
2,750,000
|
3,498,000
|
30
|
1以上 |
| 2024/07/17 | 3,181,837 | +7,150 (+0.23%) |
3,219,000
|
2,720,000
|
3,498,000
|
32
|
0 |
| 2024/07/16 | 3,174,687 | +9,930 (+0.31%) |
3,219,000
|
2,629,000
|
3,498,000
|
32
|
1以上 |
| 2024/07/15 | 3,164,757 | +3,324 (+0.11%) |
3,158,000
|
2,629,000
|
3,498,000
|
33
|
1以上 |
| 2024/07/14 | 3,161,433 | +0 (+0.0%) |
3,219,000
|
2,629,000
|
3,498,000
|
36
|
0 |
| 2024/07/13 | 3,161,433 | +0 (+0.0%) |
3,219,000
|
2,629,000
|
3,498,000
|
36
|
1以上 |
| 2024/07/12 | 3,161,433 | -11 (-0.0%) |
3,219,000
|
2,629,000
|
3,498,000
|
36
|
1以上 |
| 2024/07/11 | 3,161,444 | +11,917 (+0.38%) |
3,161,850
|
2,629,000
|
3,498,000
|
37
|
0 |
| 2024/07/10 | 3,149,527 | +29,465 (+0.94%) |
3,158,000
|
2,629,000
|
3,498,000
|
35
|
0 |
| 2024/07/09 | 3,120,062 | +17,510 (+0.56%) |
3,098,000
|
2,629,000
|
3,458,000
|
39
|
1以上 |
| 2024/07/08 | 3,102,552 | +0 (+0.0%) |
3,088,000
|
2,629,000
|
3,458,000
|
37
|
0 |
| 2024/07/07 | 3,102,552 | +0 (+0.0%) |
3,088,000
|
2,629,000
|
3,458,000
|
37
|
1以上 |
| 2024/07/06 | 3,102,552 | +0 (+0.0%) |
3,088,000
|
2,629,000
|
3,458,000
|
37
|
0 |
| 2024/07/05 | 3,102,552 | +0 (+0.0%) |
3,088,000
|
2,629,000
|
3,458,000
|
37
|
0 |
| 2024/07/04 | 3,102,552 | +0 (+0.0%) |
3,088,000
|
2,629,000
|
3,458,000
|
37
|
0 |
| 2024/07/03 | 3,102,552 | -21,860 (-0.7%) |
3,088,000
|
2,629,000
|
3,458,000
|
37
|
0 |
| 2024/07/02 | 3,124,412 | -13,200 (-0.42%) |
3,098,000
|
2,629,000
|
3,458,000
|
35
|
0 |
| 2024/07/01 | 3,137,612 | -3,308 (-0.11%) |
3,098,000
|
2,629,000
|
3,458,000
|
32
|
0 |
| 2024/06/30 | 3,140,920 | +13,781 (+0.44%) |
3,113,000
|
2,629,000
|
3,458,000
|
30
|
0 |
| 2024/06/29 | 3,127,139 | +16,959 (+0.55%) |
3,098,000
|
2,629,000
|
3,458,000
|
33
|
0 |
| 2024/06/28 | 3,110,180 | -12,006 (-0.38%) |
3,098,000
|
2,629,000
|
3,458,000
|
31
|
0 |
| 2024/06/27 | 3,122,186 | -834 (-0.03%) |
3,098,000
|
2,629,000
|
3,458,000
|
30
|
1以上 |
| 2024/06/26 | 3,123,020 | +5,505 (+0.18%) |
3,098,000
|
2,629,000
|
3,458,000
|
29
|
0 |
| 2024/06/25 | 3,117,515 | +7,334 (+0.24%) |
3,061,500
|
2,629,000
|
3,458,000
|
30
|
0 |
| 2024/06/24 | 3,110,181 | +0 (+0.0%) |
3,061,500
|
2,629,000
|
3,458,000
|
30
|
0 |
| 2024/06/23 | 3,110,181 | +25,269 (+0.82%) |
3,061,500
|
2,629,000
|
3,458,000
|
30
|
1以上 |
| 2024/06/22 | 3,084,912 | +2,276 (+0.07%) |
3,025,000
|
2,629,000
|
3,458,000
|
29
|
1以上 |
| 2024/06/21 | 3,082,636 | -350 (-0.01%) |
3,006,000
|
2,629,000
|
3,458,000
|
29
|
0 |
| 2024/06/20 | 3,082,986 | +0 (+0.0%) |
3,006,000
|
2,629,000
|
3,458,000
|
29
|
1以上 |
| 2024/06/19 | 3,082,986 | -323 (-0.01%) |
3,006,000
|
2,629,000
|
3,458,000
|
29
|
0 |
| 2024/06/18 | 3,083,309 | +23,352 (+0.76%) |
3,025,000
|
2,629,000
|
3,458,000
|
31
|
1以上 |
| 2024/06/17 | 3,059,957 | +24,357 (+0.8%) |
3,006,000
|
2,629,000
|
3,458,000
|
33
|
0 |
| 2024/06/16 | 3,035,600 | +0 (+0.0%) |
3,006,000
|
2,629,000
|
3,458,000
|
31
|
1以上 |
| 2024/06/15 | 3,035,600 | +24,442 (+0.81%) |
3,006,000
|
2,629,000
|
3,458,000
|
31
|
1以上 |
| 2024/06/14 | 3,011,158 | -562 (-0.02%) |
2,985,000
|
2,629,000
|
3,458,000
|
29
|
0 |
| 2024/06/13 | 3,011,720 | +0 (+0.0%) |
2,995,500
|
2,629,000
|
3,458,000
|
30
|
0 |
| 2024/06/12 | 3,011,720 | +15,389 (+0.51%) |
2,995,500
|
2,629,000
|
3,458,000
|
30
|
0 |
| 2024/06/11 | 2,996,331 | -15,031 (-0.5%) |
2,985,000
|
2,629,000
|
3,458,000
|
29
|
1以上 |
| 2024/06/10 | 3,011,362 | +0 (+0.0%) |
3,006,000
|
2,629,000
|
3,458,000
|
32
|
0 |
| 2024/06/09 | 3,011,362 | +0 (+0.0%) |
3,006,000
|
2,629,000
|
3,458,000
|
32
|
0 |
| 2024/06/08 | 3,011,362 | +11,587 (+0.39%) |
3,006,000
|
2,629,000
|
3,458,000
|
32
|
1以上 |
| 2024/06/07 | 2,999,775 | -10,797 (-0.36%) |
3,006,000
|
2,629,000
|
3,458,000
|
33
|
0 |
| 2024/06/06 | 3,010,572 | -13,628 (-0.45%) |
3,006,000
|
2,629,000
|
3,458,000
|
29
|
0 |
| 2024/06/05 | 3,024,200 | +0 (+0.0%) |
3,006,000
|
2,629,000
|
3,458,000
|
28
|
1以上 |
| 2024/06/04 | 3,024,200 | +0 (+0.0%) |
3,006,000
|
2,629,000
|
3,458,000
|
28
|
0 |
| 2024/06/03 | 3,024,200 | -10,155 (-0.33%) |
3,006,000
|
2,629,000
|
3,458,000
|
28
|
0 |
| 2024/06/02 | 3,034,355 | +0 (+0.0%) |
3,006,000
|
2,629,000
|
3,458,000
|
27
|
0 |
| 2024/06/01 | 3,034,355 | +0 (+0.0%) |
3,006,000
|
2,629,000
|
3,458,000
|
27
|
0 |
| 2024/05/31 | 3,034,355 | +1,955 (+0.06%) |
3,006,000
|
2,629,000
|
3,458,000
|
27
|
0 |
| 2024/05/30 | 3,032,400 | +0 (+0.0%) |
3,006,000
|
2,629,000
|
3,458,000
|
29
|
0 |
| 2024/05/29 | 3,032,400 | +22,069 (+0.73%) |
3,006,000
|
2,629,000
|
3,458,000
|
29
|
0 |
| 2024/05/28 | 3,010,331 | +0 (+0.0%) |
3,006,000
|
2,629,000
|
3,398,000
|
29
|
1以上 |
| 2024/05/27 | 3,010,331 | -12,922 (-0.43%) |
3,006,000
|
2,629,000
|
3,398,000
|
29
|
0 |
| 2024/05/26 | 3,023,253 | +0 (+0.0%) |
3,006,000
|
2,629,000
|
3,398,000
|
30
|
0 |
| 2024/05/25 | 3,023,253 | -22,100 (-0.73%) |
3,006,000
|
2,629,000
|
3,398,000
|
30
|
0 |
| 2024/05/24 | 3,045,353 | -28,423 (-0.92%) |
3,006,000
|
2,629,000
|
3,398,000
|
30
|
1以上 |
| 2024/05/23 | 3,073,776 | +12,036 (+0.39%) |
3,021,500
|
2,629,000
|
3,398,000
|
42
|
0 |
| 2024/05/22 | 3,061,740 | +0 (+0.0%) |
3,018,000
|
2,629,000
|
3,398,000
|
40
|
1以上 |
| 2024/05/21 | 3,061,740 | +0 (+0.0%) |
3,018,000
|
2,629,000
|
3,398,000
|
40
|
1以上 |
| 2024/05/20 | 3,061,740 | +6,646 (+0.22%) |
3,018,000
|
2,629,000
|
3,398,000
|
40
|
0 |
| 2024/05/19 | 3,055,094 | +0 (+0.0%) |
2,973,000
|
2,629,000
|
3,398,000
|
38
|
0 |
| 2024/05/18 | 3,055,094 | +2,631 (+0.09%) |
2,973,000
|
2,629,000
|
3,398,000
|
38
|
0 |
| 2024/05/17 | 3,052,463 | -7,277 (-0.24%) |
2,973,000
|
2,629,000
|
3,398,000
|
38
|
0 |
| 2024/05/16 | 3,059,740 | +5,462 (+0.18%) |
2,978,000
|
2,629,000
|
3,398,000
|
40
|
0 |
| 2024/05/15 | 3,054,278 | -11,266 (-0.37%) |
2,978,000
|
2,629,000
|
3,398,000
|
41
|
0 |
| 2024/05/14 | 3,065,544 | +0 (+0.0%) |
2,978,000
|
2,629,000
|
3,398,000
|
43
|
1以上 |
| 2024/05/13 | 3,065,544 | +6,186 (+0.2%) |
2,978,000
|
2,629,000
|
3,398,000
|
43
|
N/A |
| 2024/05/12 | 3,059,358 | +17,163 (+0.56%) |
2,978,000
|
2,629,000
|
3,398,000
|
43
|
1以上 |
| 2024/05/11 | 3,042,195 | +7,775 (+0.26%) |
2,978,000
|
2,595,000
|
3,398,000
|
43
|
0 |
| 2024/05/10 | 3,034,420 | +131,136 (+4.52%) |
2,959,000
|
2,595,000
|
3,398,000
|
39
|
0 |
| 2024/05/09 | 2,903,284 | +33,889 (+1.18%) |
2,835,000
|
2,595,000
|
3,333,000
|
19
|
0 |
| 2024/05/08 | 2,869,395 | +0 (+0.0%) |
2,835,000
|
2,595,000
|
3,333,000
|
21
|
0 |
| 2024/05/07 | 2,869,395 | +56,484 (+2.01%) |
2,835,000
|
2,595,000
|
3,333,000
|
21
|
N/A |
| 2024/05/06 | 2,812,911 | +0 (+0.0%) |
2,835,000
|
2,586,900
|
3,313,000
|
23
|
1以上 |
| 2024/05/05 | 2,812,911 | +0 (+0.0%) |
2,835,000
|
2,586,900
|
3,313,000
|
23
|
0 |
| 2024/05/04 | 2,812,911 | -2,795 (-0.1%) |
2,835,000
|
2,586,900
|
3,313,000
|
23
|
1以上 |
| 2024/05/03 | 2,815,706 | +11,717 (+0.42%) |
2,835,000
|
2,586,900
|
3,313,000
|
24
|
0 |
| 2024/05/02 | 2,803,989 | +0 (+0.0%) |
2,835,000
|
2,586,900
|
3,313,000
|
23
|
0 |
| 2024/05/01 | 2,803,989 | -7,911 (-0.28%) |
2,835,000
|
2,586,900
|
3,313,000
|
23
|
1以上 |
| 2024/04/30 | 2,811,900 | +0 (+0.0%) |
2,835,000
|
2,586,900
|
3,313,000
|
24
|
1以上 |
| 2024/04/29 | 2,811,900 | +3,444 (+0.12%) |
2,835,000
|
2,586,900
|
3,313,000
|
24
|
0 |
| 2024/04/28 | 2,808,456 | +0 (+0.0%) |
2,835,000
|
2,586,900
|
3,313,000
|
25
|
1以上 |
| 2024/04/27 | 2,808,456 | -14,490 (-0.51%) |
2,835,000
|
2,586,900
|
3,313,000
|
25
|
N/A |
| 2024/04/26 | 2,822,946 | -964 (-0.03%) |
2,835,000
|
2,595,000
|
3,313,000
|
23
|
1以上 |
| 2024/04/25 | 2,823,910 | +0 (+0.0%) |
2,835,000
|
2,595,000
|
3,313,000
|
25
|
0 |
| 2024/04/24 | 2,823,910 | +0 (+0.0%) |
2,835,000
|
2,595,000
|
3,313,000
|
25
|
0 |
| 2024/04/23 | 2,823,910 | +41,095 (+1.48%) |
2,835,000
|
2,595,000
|
3,313,000
|
25
|
1以上 |
| 2024/04/22 | 2,782,815 | +1,019 (+0.04%) |
2,835,000
|
2,595,000
|
3,025,000
|
23
|
0 |
| 2024/04/21 | 2,781,796 | -13,092 (-0.47%) |
2,835,000
|
2,557,940
|
3,025,000
|
26
|
0 |
| 2024/04/20 | 2,794,888 | +557 (+0.02%) |
2,835,000
|
2,557,940
|
3,025,000
|
26
|
0 |
| 2024/04/19 | 2,794,331 | -6,011 (-0.21%) |
2,835,000
|
2,557,940
|
3,025,000
|
27
|
1以上 |
| 2024/04/18 | 2,800,342 | +9,324 (+0.33%) |
2,835,000
|
2,557,940
|
3,025,000
|
32
|
1以上 |
| 2024/04/17 | 2,791,018 | +1,357 (+0.05%) |
2,835,000
|
2,557,940
|
3,025,000
|
34
|
1以上 |
| 2024/04/16 | 2,789,661 | -6,552 (-0.23%) |
2,835,000
|
2,557,940
|
3,025,000
|
33
|
1以上 |
| 2024/04/15 | 2,796,213 | +0 (+0.0%) |
2,835,000
|
2,557,940
|
3,025,000
|
32
|
1以上 |
| 2024/04/14 | 2,796,213 | +1,210 (+0.04%) |
2,835,000
|
2,557,940
|
3,025,000
|
32
|
0 |
| 2024/04/13 | 2,795,003 | +8,781 (+0.32%) |
2,835,000
|
2,557,940
|
3,025,000
|
31
|
0 |
| 2024/04/12 | 2,786,222 | -56,286 (-1.98%) |
2,835,000
|
2,365,000
|
3,025,000
|
29
|
0 |
| 2024/04/11 | 2,842,508 | +707 (+0.02%) |
2,836,900
|
2,365,000
|
3,025,000
|
54
|
1以上 |
| 2024/04/10 | 2,841,801 | +1,889 (+0.07%) |
2,835,800
|
2,365,000
|
3,025,000
|
53
|
1以上 |
| 2024/04/09 | 2,839,912 | -847 (-0.03%) |
2,835,400
|
2,365,000
|
3,025,000
|
52
|
1以上 |
| 2024/04/08 | 2,840,759 | -3,548 (-0.12%) |
2,835,400
|
2,365,000
|
3,055,554
|
52
|
0 |
| 2024/04/07 | 2,844,307 | +6,049 (+0.21%) |
2,835,800
|
2,365,000
|
3,055,554
|
51
|
0 |
| 2024/04/06 | 2,838,258 | +0 (+0.0%) |
2,835,000
|
2,365,000
|
3,055,554
|
49
|
0 |
| 2024/04/05 | 2,838,258 | +0 (+0.0%) |
2,835,000
|
2,365,000
|
3,055,554
|
49
|
0 |
| 2024/04/04 | 2,838,258 | +0 (+0.0%) |
2,835,000
|
2,365,000
|
3,055,554
|
49
|
0 |
| 2024/04/03 | 2,838,258 | +19,020 (+0.67%) |
2,835,000
|
2,365,000
|
3,055,554
|
49
|
0 |
| 2024/04/02 | 2,819,238 | -1,069 (-0.04%) |
2,798,000
|
2,365,000
|
3,055,554
|
49
|
0 |
| 2024/04/01 | 2,820,307 | -5,869 (-0.21%) |
2,798,000
|
2,365,000
|
3,055,554
|
51
|
0 |
| 2024/03/31 | 2,826,176 | -5,444 (-0.19%) |
2,798,000
|
2,557,940
|
3,055,554
|
49
|
0 |
| 2024/03/30 | 2,831,620 | -873 (-0.03%) |
2,798,000
|
2,557,940
|
3,055,554
|
51
|
1以上 |
| 2024/03/29 | 2,832,493 | +0 (+0.0%) |
2,806,000
|
2,557,940
|
3,055,554
|
50
|
0 |
| 2024/03/28 | 2,832,493 | +0 (+0.0%) |
2,806,000
|
2,557,940
|
3,055,554
|
50
|
1以上 |
| 2024/03/27 | 2,832,493 | +0 (+0.0%) |
2,806,000
|
2,557,940
|
3,055,554
|
50
|
0 |
| 2024/03/26 | 2,832,493 | +2,313 (+0.08%) |
2,806,000
|
2,557,940
|
3,055,554
|
50
|
0 |
| 2024/03/25 | 2,830,180 | -2,438 (-0.09%) |
2,806,000
|
2,557,940
|
3,055,554
|
48
|
0 |
| 2024/03/24 | 2,832,618 | +3,468 (+0.12%) |
2,813,117
|
2,557,940
|
3,055,554
|
50
|
0 |
| 2024/03/23 | 2,829,150 | -8,410 (-0.3%) |
2,798,000
|
2,557,940
|
3,055,554
|
46
|
0 |
| 2024/03/22 | 2,837,560 | +0 (+0.0%) |
2,805,117
|
2,557,940
|
3,055,554
|
48
|
1以上 |
| 2024/03/21 | 2,837,560 | +12,329 (+0.44%) |
2,805,117
|
2,557,940
|
3,055,554
|
48
|
0 |
| 2024/03/20 | 2,825,231 | +21,287 (+0.76%) |
2,796,000
|
2,557,940
|
3,055,554
|
44
|
1以上 |
| 2024/03/19 | 2,803,944 | -19,165 (-0.68%) |
2,788,000
|
2,557,940
|
3,055,554
|
43
|
0 |
| 2024/03/18 | 2,823,109 | -7,376 (-0.26%) |
2,791,000
|
2,557,940
|
3,172,800
|
40
|
0 |
| 2024/03/17 | 2,830,485 | +7,879 (+0.28%) |
2,794,000
|
2,557,940
|
3,172,800
|
42
|
1以上 |
| 2024/03/16 | 2,822,606 | +0 (+0.0%) |
2,794,000
|
2,557,940
|
3,172,800
|
41
|
1以上 |
| 2024/03/15 | 2,822,606 | -13,981 (-0.49%) |
2,794,000
|
2,557,940
|
3,172,800
|
41
|
1以上 |
| 2024/03/14 | 2,836,587 | +7,818 (+0.28%) |
2,804,000
|
2,557,940
|
3,172,800
|
44
|
0 |
| 2024/03/13 | 2,828,769 | -3,437 (-0.12%) |
2,794,000
|
2,557,940
|
3,099,600
|
43
|
0 |
| 2024/03/12 | 2,832,206 | +6,668 (+0.24%) |
2,804,000
|
2,557,940
|
3,099,600
|
44
|
1以上 |
| 2024/03/11 | 2,825,538 | +0 (+0.0%) |
2,794,000
|
2,557,940
|
3,099,600
|
41
|
0 |
| 2024/03/10 | 2,825,538 | -4,598 (-0.16%) |
2,794,000
|
2,557,940
|
3,099,600
|
41
|
1以上 |
| 2024/03/09 | 2,830,136 | +0 (+0.0%) |
2,814,000
|
2,557,940
|
3,099,600
|
37
|
0 |
| 2024/03/08 | 2,830,136 | -12,168 (-0.43%) |
2,814,000
|
2,557,940
|
3,099,600
|
37
|
0 |
| 2024/03/07 | 2,842,304 | +6,758 (+0.24%) |
2,838,000
|
2,557,940
|
3,099,600
|
39
|
0 |
| 2024/03/06 | 2,835,546 | -553 (-0.02%) |
2,826,000
|
2,557,940
|
3,099,600
|
40
|
0 |
| 2024/03/05 | 2,836,099 | +20,769 (+0.74%) |
2,838,000
|
2,557,940
|
3,099,600
|
39
|
1以上 |
| 2024/03/04 | 2,815,330 | +207 (+0.01%) |
2,808,000
|
2,467,500
|
3,055,554
|
41
|
1以上 |
| 2024/03/03 | 2,815,123 | -4,324 (-0.15%) |
2,808,000
|
2,467,500
|
3,055,554
|
45
|
0 |
| 2024/03/02 | 2,819,447 | -16,149 (-0.57%) |
2,838,000
|
2,467,500
|
3,055,554
|
47
|
1以上 |
| 2024/03/01 | 2,835,596 | -2,383 (-0.08%) |
2,838,000
|
2,557,940
|
3,055,554
|
47
|
1以上 |
| 2024/02/29 | 2,837,979 | -11,368 (-0.4%) |
2,838,000
|
2,557,940
|
3,055,554
|
46
|
1以上 |
| 2024/02/28 | 2,849,347 | -237 (-0.01%) |
2,850,000
|
2,557,940
|
3,061,000
|
49
|
1以上 |
| 2024/02/27 | 2,849,584 | +417 (+0.01%) |
2,853,000
|
2,557,940
|
3,061,000
|
48
|
1以上 |
| 2024/02/26 | 2,849,167 | -922 (-0.03%) |
2,853,000
|
2,557,940
|
3,061,000
|
48
|
1以上 |
| 2024/02/25 | 2,850,089 | +10,951 (+0.39%) |
2,856,000
|
2,557,940
|
3,061,000
|
45
|
0 |
| 2024/02/24 | 2,839,138 | +3,252 (+0.11%) |
2,853,000
|
2,557,940
|
3,061,000
|
48
|
0 |
| 2024/02/23 | 2,835,886 | +0 (+0.0%) |
2,850,000
|
2,557,940
|
3,061,000
|
47
|
0 |
| 2024/02/22 | 2,835,886 | +0 (+0.0%) |
2,850,000
|
2,557,940
|
3,061,000
|
47
|
1以上 |
| 2024/02/21 | 2,835,886 | +0 (+0.0%) |
2,850,000
|
2,557,940
|
3,061,000
|
47
|
0 |
| 2024/02/20 | 2,835,886 | +13,180 (+0.47%) |
2,850,000
|
2,557,940
|
3,061,000
|
47
|
0 |
| 2024/02/19 | 2,822,706 | +870 (+0.03%) |
2,838,000
|
2,519,880
|
3,061,000
|
51
|
0 |
| 2024/02/18 | 2,821,836 | +7,743 (+0.28%) |
2,823,000
|
2,519,880
|
3,061,000
|
52
|
0 |
| 2024/02/17 | 2,814,093 | +4,424 (+0.16%) |
2,803,000
|
2,519,880
|
3,061,000
|
48
|
1以上 |
| 2024/02/16 | 2,809,669 | -422 (-0.02%) |
2,798,000
|
2,519,880
|
3,061,000
|
46
|
1以上 |
| 2024/02/15 | 2,810,091 | +2,500 (+0.09%) |
2,798,000
|
2,519,880
|
3,061,000
|
48
|
0 |
| 2024/02/14 | 2,807,591 | +5,424 (+0.19%) |
2,798,000
|
2,519,880
|
3,061,000
|
48
|
0 |
| 2024/02/13 | 2,802,167 | +2,290 (+0.08%) |
2,796,000
|
2,519,880
|
3,061,000
|
50
|
1以上 |
| 2024/02/12 | 2,799,877 | -14,893 (-0.53%) |
2,796,000
|
2,519,880
|
3,061,000
|
54
|
0 |
| 2024/02/11 | 2,814,770 | +5,494 (+0.2%) |
2,798,000
|
2,519,880
|
3,275,554
|
56
|
1以上 |
| 2024/02/10 | 2,809,276 | +0 (+0.0%) |
2,798,000
|
2,519,880
|
3,275,554
|
56
|
1以上 |
| 2024/02/09 | 2,809,276 | +12,924 (+0.46%) |
2,798,000
|
2,519,880
|
3,275,554
|
56
|
1以上 |
| 2024/02/08 | 2,796,352 | -22,517 (-0.8%) |
2,796,000
|
2,519,880
|
3,275,554
|
54
|
1以上 |
| 2024/02/07 | 2,818,869 | -3,360 (-0.12%) |
2,807,000
|
2,519,880
|
3,275,554
|
57
|
0 |
| 2024/02/06 | 2,822,229 | +8,827 (+0.31%) |
2,807,000
|
2,519,880
|
3,275,554
|
59
|
0 |
| 2024/02/05 | 2,813,402 | -3,865 (-0.14%) |
2,798,000
|
2,519,880
|
3,275,554
|
63
|
1以上 |
| 2024/02/04 | 2,817,267 | -5,823 (-0.21%) |
2,807,500
|
2,519,880
|
3,275,554
|
58
|
1以上 |
| 2024/02/03 | 2,823,090 | -1,963 (-0.07%) |
2,808,000
|
2,519,880
|
3,275,554
|
55
|
1以上 |
| 2024/02/02 | 2,825,053 | +0 (+0.0%) |
2,807,500
|
2,558,000
|
3,275,554
|
54
|
0 |
| 2024/02/01 | 2,825,053 | +8,500 (+0.3%) |
2,807,500
|
2,558,000
|
3,275,554
|
54
|
1以上 |
| 2024/01/31 | 2,816,553 | -21,081 (-0.74%) |
2,807,000
|
2,558,000
|
3,158,222
|
53
|
1以上 |
| 2024/01/30 | 2,837,634 | +3,890 (+0.14%) |
2,856,000
|
2,558,000
|
3,158,222
|
51
|
0 |
| 2024/01/29 | 2,833,744 | +10,287 (+0.36%) |
2,856,000
|
2,558,000
|
3,158,222
|
51
|
0 |
| 2024/01/28 | 2,823,457 | -5,243 (-0.19%) |
2,808,000
|
2,558,000
|
3,158,222
|
54
|
1以上 |
| 2024/01/27 | 2,828,700 | -7,963 (-0.28%) |
2,856,000
|
2,558,000
|
3,158,222
|
51
|
0 |
| 2024/01/26 | 2,836,663 | +5,506 (+0.19%) |
2,862,000
|
2,558,000
|
3,158,222
|
50
|
0 |
| 2024/01/25 | 2,831,157 | +4,890 (+0.17%) |
2,832,000
|
2,558,000
|
3,158,222
|
52
|
1以上 |
| 2024/01/24 | 2,826,267 | -7,347 (-0.26%) |
2,808,000
|
2,558,000
|
3,158,222
|
53
|
1以上 |
| 2024/01/23 | 2,833,614 | +0 (+0.0%) |
2,862,000
|
2,558,000
|
3,158,222
|
50
|
1以上 |
| 2024/01/22 | 2,833,614 | +2,954 (+0.1%) |
2,862,000
|
2,558,000
|
3,158,222
|
50
|
0 |
| 2024/01/21 | 2,830,660 | -3,139 (-0.11%) |
2,832,000
|
2,558,000
|
3,158,222
|
48
|
0 |
| 2024/01/20 | 2,833,799 | +0 (+0.0%) |
2,808,000
|
2,558,000
|
3,275,554
|
47
|
0 |
| 2024/01/19 | 2,833,799 | +4,747 (+0.17%) |
2,808,000
|
2,558,000
|
3,275,554
|
47
|
0 |
| 2024/01/18 | 2,829,052 | -10,361 (-0.36%) |
2,808,000
|
2,558,000
|
3,300,000
|
46
|
0 |
| 2024/01/17 | 2,839,413 | +7,980 (+0.28%) |
2,838,000
|
2,558,000
|
3,300,000
|
44
|
0 |
| 2024/01/16 | 2,831,433 | -2,500 (-0.09%) |
2,808,000
|
2,558,000
|
3,300,000
|
42
|
0 |
| 2024/01/15 | 2,833,933 | +307 (+0.01%) |
2,808,000
|
2,558,000
|
3,300,000
|
42
|
0 |
| 2024/01/14 | 2,833,626 | -1,210 (-0.04%) |
2,807,000
|
2,558,000
|
3,300,000
|
43
|
0 |
| 2024/01/13 | 2,834,836 | +9,047 (+0.32%) |
2,807,000
|
2,550,000
|
3,300,000
|
43
|
0 |
| 2024/01/12 | 2,825,789 | -3,260 (-0.12%) |
2,794,000
|
2,550,000
|
3,300,000
|
43
|
1以上 |
| 2024/01/11 | 2,829,049 | -3,418 (-0.12%) |
2,800,500
|
2,550,000
|
3,300,000
|
42
|
0 |
| 2024/01/10 | 2,832,467 | +0 (+0.0%) |
2,807,000
|
2,550,000
|
3,300,000
|
41
|
0 |
| 2024/01/09 | 2,832,467 | -12,024 (-0.42%) |
2,807,000
|
2,550,000
|
3,300,000
|
41
|
0 |
| 2024/01/08 | 2,844,491 | +0 (+0.0%) |
2,807,000
|
2,550,000
|
3,300,000
|
39
|
0 |
| 2024/01/07 | 2,844,491 | +10,226 (+0.36%) |
2,807,000
|
2,550,000
|
3,300,000
|
39
|
0 |
| 2024/01/06 | 2,834,265 | -7,482 (-0.26%) |
2,807,000
|
2,550,000
|
3,300,000
|
39
|
0 |
| 2024/01/05 | 2,841,747 | +0 (+0.0%) |
2,807,000
|
2,550,000
|
3,300,000
|
37
|
0 |
| 2024/01/04 | 2,841,747 | -11,205 (-0.39%) |
2,807,000
|
2,550,000
|
3,300,000
|
37
|
0 |
| 2024/01/03 | 2,852,952 | +0 (+0.0%) |
2,833,000
|
2,550,000
|
3,300,000
|
35
|
0 |
| 2024/01/02 | 2,852,952 | +4,250 (+0.15%) |
2,833,000
|
2,550,000
|
3,300,000
|
35
|
0 |
| 2024/01/01 | 2,848,702 | +26,424 (+0.94%) |
2,833,000
|
2,550,000
|
3,300,000
|
39
|
0 |
なら、