日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 3,699,976 | +1,833 (+0.05%) |
3,728,000
|
2,947,800
|
4,280,000
|
89
|
N/A |
2024/12/02 | 3,698,143 | -15,663 (-0.42%) |
3,728,000
|
2,947,800
|
4,280,000
|
87
|
N/A |
2024/12/01 | 3,713,806 | -1,133 (-0.03%) |
3,728,000
|
2,947,800
|
4,612,048
|
90
|
N/A |
2024/11/30 | 3,714,939 | -4,325 (-0.12%) |
3,728,000
|
2,947,800
|
4,612,048
|
90
|
0 |
2024/11/29 | 3,719,264 | +20,524 (+0.55%) |
3,728,000
|
2,947,800
|
4,612,048
|
89
|
1以上 |
2024/11/28 | 3,698,740 | +0 (+0.0%) |
3,728,000
|
2,947,800
|
4,280,000
|
87
|
0 |
2024/11/27 | 3,698,740 | -920 (-0.02%) |
3,728,000
|
2,947,800
|
4,280,000
|
87
|
0 |
2024/11/26 | 3,699,660 | -14,637 (-0.39%) |
3,728,000
|
2,947,800
|
4,280,000
|
87
|
0 |
2024/11/25 | 3,714,297 | -458 (-0.01%) |
3,728,000
|
2,947,800
|
4,280,000
|
89
|
0 |
2024/11/24 | 3,714,755 | +0 (+0.0%) |
3,728,000
|
2,947,800
|
4,280,000
|
89
|
0 |
2024/11/23 | 3,714,755 | +1,433 (+0.04%) |
3,728,000
|
2,947,800
|
4,280,000
|
89
|
1以上 |
2024/11/22 | 3,713,322 | +1,310 (+0.04%) |
3,728,000
|
2,947,800
|
4,280,000
|
87
|
0 |
2024/11/21 | 3,712,012 | +0 (+0.0%) |
3,728,000
|
2,947,800
|
4,280,000
|
85
|
0 |
2024/11/20 | 3,712,012 | -1,176 (-0.03%) |
3,728,000
|
2,947,800
|
4,280,000
|
85
|
0 |
2024/11/19 | 3,713,188 | +5,648 (+0.15%) |
3,728,000
|
2,947,800
|
4,280,000
|
85
|
0 |
2024/11/18 | 3,707,540 | -14,062 (-0.38%) |
3,728,000
|
2,947,800
|
4,280,000
|
87
|
0 |
2024/11/17 | 3,721,602 | +75 (+0.0%) |
3,728,000
|
2,947,800
|
4,280,000
|
86
|
0 |
2024/11/16 | 3,721,527 | +0 (+0.0%) |
3,728,000
|
2,947,800
|
4,280,000
|
85
|
1以上 |
2024/11/15 | 3,721,527 | +598 (+0.02%) |
3,728,000
|
2,947,800
|
4,280,000
|
85
|
1以上 |
2024/11/14 | 3,720,929 | -10,817 (-0.29%) |
3,728,000
|
2,947,800
|
4,280,000
|
84
|
0 |
2024/11/13 | 3,731,746 | +10,485 (+0.28%) |
3,728,000
|
3,150,000
|
4,280,000
|
82
|
0 |
2024/11/12 | 3,721,261 | +4,336 (+0.12%) |
3,728,000
|
3,150,000
|
4,280,000
|
82
|
0 |
2024/11/11 | 3,716,925 | +0 (+0.0%) |
3,728,000
|
3,150,000
|
4,280,000
|
82
|
0 |
2024/11/10 | 3,716,925 | +0 (+0.0%) |
3,728,000
|
3,150,000
|
4,280,000
|
82
|
0 |
2024/11/09 | 3,716,925 | -12,112 (-0.32%) |
3,728,000
|
3,150,000
|
4,280,000
|
82
|
0 |
2024/11/08 | 3,729,037 | +0 (+0.0%) |
3,728,000
|
3,150,000
|
4,280,000
|
86
|
0 |
2024/11/07 | 3,729,037 | +0 (+0.0%) |
3,728,000
|
3,150,000
|
4,280,000
|
86
|
0 |
2024/11/06 | 3,729,037 | -4,837 (-0.13%) |
3,728,000
|
3,150,000
|
4,280,000
|
86
|
1以上 |
2024/11/05 | 3,733,874 | -6,416 (-0.17%) |
3,728,000
|
3,150,000
|
4,280,000
|
86
|
0 |
2024/11/04 | 3,740,290 | -1,228 (-0.03%) |
3,728,000
|
3,150,000
|
4,399,800
|
86
|
0 |