| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 597,080 | -13,293 (-2.18%) |
605,000
|
468,000
|
795,000
|
29
|
N/A |
| 2024/11/20 | 610,373 | +3,295 (+0.54%) |
616,000
|
468,000
|
795,000
|
30
|
N/A |
| 2024/11/19 | 607,078 | +3,417 (+0.57%) |
605,000
|
468,000
|
795,000
|
28
|
N/A |
| 2024/11/18 | 603,661 | -4,005 (-0.66%) |
601,272
|
468,000
|
795,000
|
26
|
1以上 |
| 2024/11/17 | 607,666 | +0 (+0.0%) |
605,000
|
468,000
|
795,000
|
27
|
0 |
| 2024/11/16 | 607,666 | -3,334 (-0.55%) |
605,000
|
468,000
|
795,000
|
27
|
0 |
| 2024/11/15 | 611,000 | +0 (+0.0%) |
605,000
|
468,000
|
885,000
|
27
|
1以上 |
| 2024/11/14 | 611,000 | +11,331 (+1.89%) |
605,000
|
468,000
|
885,000
|
27
|
0 |
| 2024/11/13 | 599,669 | +7,924 (+1.34%) |
594,497
|
468,000
|
885,000
|
24
|
0 |
| 2024/11/12 | 591,745 | +0 (+0.0%) |
591,450
|
468,000
|
885,000
|
23
|
0 |
| 2024/11/11 | 591,745 | -5,625 (-0.94%) |
591,450
|
468,000
|
885,000
|
23
|
0 |
| 2024/11/10 | 597,370 | +3,031 (+0.51%) |
594,497
|
503,800
|
885,000
|
22
|
0 |
| 2024/11/09 | 594,339 | +0 (+0.0%) |
586,125
|
503,800
|
885,000
|
24
|
0 |
| 2024/11/08 | 594,339 | +4,767 (+0.81%) |
586,125
|
503,800
|
885,000
|
24
|
0 |
| 2024/11/07 | 589,572 | +6,320 (+1.08%) |
586,125
|
462,000
|
885,000
|
24
|
1以上 |
| 2024/11/06 | 583,252 | +0 (+0.0%) |
580,800
|
431,570
|
885,000
|
25
|
0 |
| 2024/11/05 | 583,252 | +0 (+0.0%) |
580,800
|
431,570
|
885,000
|
25
|
0 |
| 2024/11/04 | 583,252 | +0 (+0.0%) |
580,800
|
431,570
|
885,000
|
25
|
1以上 |
| 2024/11/03 | 583,252 | +0 (+0.0%) |
580,800
|
431,570
|
885,000
|
25
|
0 |
| 2024/11/02 | 583,252 | +0 (+0.0%) |
580,800
|
431,570
|
885,000
|
25
|
0 |
| 2024/11/01 | 583,252 | +595 (+0.1%) |
580,800
|
431,570
|
885,000
|
25
|
0 |
| 2024/10/31 | 582,657 | +2,529 (+0.44%) |
572,400
|
431,570
|
885,000
|
24
|
0 |
| 2024/10/30 | 580,128 | +0 (+0.0%) |
561,000
|
431,570
|
885,000
|
26
|
0 |
| 2024/10/29 | 580,128 | -2,241 (-0.38%) |
561,000
|
431,570
|
885,000
|
26
|
0 |
| 2024/10/28 | 582,369 | +11,715 (+2.05%) |
572,400
|
431,570
|
885,000
|
28
|
1以上 |
| 2024/10/27 | 570,654 | +0 (+0.0%) |
553,890
|
431,570
|
885,000
|
28
|
0 |
| 2024/10/26 | 570,654 | +15,207 (+2.74%) |
553,890
|
431,570
|
885,000
|
28
|
1以上 |
| 2024/10/25 | 555,447 | -6,675 (-1.19%) |
549,780
|
462,000
|
711,800
|
30
|
1以上 |
| 2024/10/24 | 562,122 | +0 (+0.0%) |
553,890
|
465,560
|
711,800
|
28
|
0 |
| 2024/10/23 | 562,122 | -714 (-0.13%) |
553,890
|
465,560
|
711,800
|
28
|
1以上 |
| 2024/10/22 | 562,836 | +14,357 (+2.62%) |
553,890
|
465,560
|
711,800
|
28
|
0 |
| 2024/10/21 | 548,479 | +3,712 (+0.68%) |
548,790
|
390,000
|
711,800
|
28
|
0 |
| 2024/10/20 | 544,767 | +0 (+0.0%) |
547,800
|
390,000
|
711,800
|
30
|
0 |
| 2024/10/19 | 544,767 | -3,571 (-0.65%) |
547,800
|
390,000
|
711,800
|
30
|
1以上 |
| 2024/10/18 | 548,338 | -12,574 (-2.24%) |
548,790
|
390,000
|
711,800
|
28
|
1以上 |
| 2024/10/17 | 560,912 | +0 (+0.0%) |
549,780
|
418,000
|
885,000
|
29
|
0 |
| 2024/10/16 | 560,912 | -3,360 (-0.6%) |
549,780
|
418,000
|
885,000
|
29
|
0 |
| 2024/10/15 | 564,272 | +0 (+0.0%) |
553,890
|
418,000
|
885,000
|
26
|
1以上 |
| 2024/10/14 | 564,272 | +12,830 (+2.33%) |
553,890
|
418,000
|
885,000
|
26
|
0 |
| 2024/10/13 | 551,442 | +0 (+0.0%) |
549,780
|
418,000
|
711,800
|
25
|
0 |
| 2024/10/12 | 551,442 | -19,894 (-3.48%) |
549,780
|
418,000
|
711,800
|
25
|
0 |
| 2024/10/11 | 571,336 | +0 (+0.0%) |
559,390
|
418,000
|
885,000
|
24
|
0 |
| 2024/10/10 | 571,336 | -1,237 (-0.22%) |
559,390
|
418,000
|
885,000
|
24
|
0 |
| 2024/10/09 | 572,573 | +11,958 (+2.13%) |
559,240
|
418,000
|
885,000
|
24
|
1以上 |
| 2024/10/08 | 560,615 | +7,201 (+1.3%) |
559,240
|
418,000
|
711,800
|
24
|
0 |
| 2024/10/07 | 553,414 | -39,377,888 (-98.61%) |
549,780
|
418,000
|
711,800
|
24
|
0 |
| 2024/10/06 | 39,931,302 | -3,435,939 (-7.92%) |
549,780
|
418,000
|
985,000,598
|
25
|
1以上 |
| 2024/10/05 | 43,367,241 | +0 (+0.0%) |
568,700
|
465,560
|
985,000,598
|
23
|
0 |
| 2024/10/04 | 43,367,241 | +1,780,169 (+4.28%) |
568,700
|
465,560
|
985,000,598
|
23
|
1以上 |
| 2024/10/03 | 41,587,072 | -1,782,882 (-4.11%) |
574,750
|
465,560
|
985,000,598
|
24
|
0 |
| 2024/10/02 | 43,369,954 | -985 (-0.0%) |
568,700
|
465,560
|
985,000,598
|
23
|
0 |
| 2024/10/01 | 43,370,939 | -1,942,247 (-4.29%) |
568,700
|
488,220
|
985,000,598
|
23
|
1以上 |
| 2024/09/30 | 45,313,186 | +1,946,850 (+4.49%) |
578,990
|
488,220
|
985,000,598
|
22
|
0 |
| 2024/09/29 | 43,366,336 | +1,778,064 (+4.28%) |
549,780
|
488,220
|
985,000,598
|
23
|
0 |
| 2024/09/28 | 41,588,272 | +0 (+0.0%) |
573,890
|
488,220
|
985,000,598
|
24
|
0 |
| 2024/09/27 | 41,588,272 | +0 (+0.0%) |
573,890
|
488,220
|
985,000,598
|
24
|
1以上 |
| 2024/09/26 | 41,588,272 | +0 (+0.0%) |
573,890
|
488,220
|
985,000,598
|
24
|
1以上 |
| 2024/09/25 | 41,588,272 | +0 (+0.0%) |
573,890
|
488,220
|
985,000,598
|
24
|
0 |
| 2024/09/24 | 41,588,272 | +1,639,630 (+4.1%) |
573,890
|
488,220
|
985,000,598
|
24
|
0 |
| 2024/09/23 | 39,948,642 | +0 (+0.0%) |
597,544
|
488,220
|
985,000,598
|
25
|
0 |
| 2024/09/22 | 39,948,642 | +0 (+0.0%) |
597,544
|
488,220
|
985,000,598
|
25
|
0 |
| 2024/09/21 | 39,948,642 | +0 (+0.0%) |
597,544
|
488,220
|
985,000,598
|
25
|
1以上 |
| 2024/09/20 | 39,948,642 | +0 (+0.0%) |
597,544
|
488,220
|
985,000,598
|
25
|
0 |
| 2024/09/19 | 39,948,642 | +1,512,019 (+3.93%) |
597,544
|
488,220
|
985,000,598
|
25
|
0 |
| 2024/09/18 | 38,436,623 | +37,869,669 (+6679.5%) |
597,772
|
488,220
|
985,000,598
|
26
|
0 |
| 2024/09/17 | 566,954 | +0 (+0.0%) |
549,780
|
420,240
|
692,800
|
25
|
0 |
| 2024/09/16 | 566,954 | -1,666 (-0.29%) |
549,780
|
420,240
|
692,800
|
25
|
1以上 |
| 2024/09/15 | 568,620 | +0 (+0.0%) |
597,544
|
420,240
|
692,800
|
23
|
1以上 |
| 2024/09/14 | 568,620 | -3,617 (-0.63%) |
597,544
|
420,240
|
692,800
|
23
|
0 |
| 2024/09/13 | 572,237 | -3,909 (-0.68%) |
597,544
|
420,240
|
692,800
|
23
|
0 |
| 2024/09/12 | 576,146 | +3,828 (+0.67%) |
597,544
|
431,570
|
692,800
|
23
|
0 |
| 2024/09/11 | 572,318 | -2,173 (-0.38%) |
565,748
|
431,570
|
692,800
|
22
|
1以上 |
| 2024/09/10 | 574,491 | +0 (+0.0%) |
582,172
|
431,570
|
692,800
|
18
|
1以上 |
| 2024/09/09 | 574,491 | +0 (+0.0%) |
582,172
|
431,570
|
692,800
|
18
|
0 |
| 2024/09/08 | 574,491 | -812 (-0.14%) |
582,172
|
431,570
|
692,800
|
18
|
0 |
| 2024/09/07 | 575,303 | -5,188 (-0.89%) |
582,172
|
431,570
|
692,800
|
16
|
0 |
| 2024/09/06 | 580,491 | +0 (+0.0%) |
598,400
|
431,570
|
692,800
|
18
|
0 |
| 2024/09/05 | 580,491 | +0 (+0.0%) |
598,400
|
431,570
|
692,800
|
18
|
0 |
| 2024/09/04 | 580,491 | +0 (+0.0%) |
598,400
|
431,570
|
692,800
|
18
|
1以上 |
| 2024/09/03 | 580,491 | -9,565 (-1.62%) |
598,400
|
431,570
|
692,800
|
18
|
0 |
| 2024/09/02 | 590,056 | +0 (+0.0%) |
599,000
|
431,570
|
692,800
|
16
|
0 |
| 2024/09/01 | 590,056 | +0 (+0.0%) |
599,000
|
431,570
|
692,800
|
16
|
0 |
| 2024/08/31 | 590,056 | +0 (+0.0%) |
599,000
|
431,570
|
692,800
|
16
|
0 |
| 2024/08/30 | 590,056 | +0 (+0.0%) |
599,000
|
431,570
|
692,800
|
16
|
0 |
| 2024/08/29 | 590,056 | -1,808 (-0.31%) |
599,000
|
431,570
|
692,800
|
16
|
0 |
| 2024/08/28 | 591,864 | +0 (+0.0%) |
602,800
|
431,570
|
692,800
|
17
|
0 |
| 2024/08/27 | 591,864 | +0 (+0.0%) |
602,800
|
431,570
|
692,800
|
17
|
0 |
| 2024/08/26 | 591,864 | -1,333 (-0.22%) |
602,800
|
431,570
|
692,800
|
17
|
1以上 |
| 2024/08/25 | 593,197 | -3,880 (-0.65%) |
602,800
|
454,230
|
692,800
|
17
|
0 |
| 2024/08/24 | 597,077 | +2,766 (+0.47%) |
602,800
|
454,230
|
692,800
|
15
|
0 |
| 2024/08/23 | 594,311 | +0 (+0.0%) |
600,900
|
454,230
|
692,800
|
14
|
0 |
| 2024/08/22 | 594,311 | -4,856 (-0.81%) |
600,900
|
454,230
|
692,800
|
14
|
0 |
| 2024/08/21 | 599,167 | +0 (+0.0%) |
600,900
|
508,800
|
692,800
|
14
|
0 |
| 2024/08/20 | 599,167 | +0 (+0.0%) |
600,900
|
508,800
|
692,800
|
14
|
0 |
| 2024/08/19 | 599,167 | +0 (+0.0%) |
600,900
|
508,800
|
692,800
|
14
|
0 |
| 2024/08/18 | 599,167 | +0 (+0.0%) |
600,900
|
508,800
|
692,800
|
14
|
0 |
| 2024/08/17 | 599,167 | -3,143 (-0.52%) |
600,900
|
508,800
|
692,800
|
14
|
0 |
| 2024/08/16 | 602,310 | +0 (+0.0%) |
600,900
|
508,800
|
692,800
|
14
|
0 |
| 2024/08/15 | 602,310 | +0 (+0.0%) |
600,900
|
508,800
|
692,800
|
14
|
0 |
| 2024/08/14 | 602,310 | +0 (+0.0%) |
600,900
|
508,800
|
692,800
|
14
|
0 |
| 2024/08/13 | 602,310 | -367 (-0.06%) |
600,900
|
508,800
|
692,800
|
14
|
0 |
| 2024/08/12 | 602,677 | +0 (+0.0%) |
602,800
|
508,800
|
692,800
|
13
|
0 |
| 2024/08/11 | 602,677 | +12,423 (+2.1%) |
602,800
|
508,800
|
692,800
|
13
|
0 |
| 2024/08/10 | 590,254 | +0 (+0.0%) |
599,000
|
508,800
|
692,800
|
11
|
0 |
| 2024/08/09 | 590,254 | +0 (+0.0%) |
599,000
|
508,800
|
692,800
|
11
|
0 |
| 2024/08/08 | 590,254 | +0 (+0.0%) |
599,000
|
508,800
|
692,800
|
11
|
0 |
| 2024/08/07 | 590,254 | +2,554 (+0.43%) |
599,000
|
508,800
|
692,800
|
11
|
0 |
| 2024/08/06 | 587,700 | -3,901 (-0.66%) |
599,000
|
508,800
|
692,800
|
10
|
0 |
| 2024/08/05 | 591,601 | +0 (+0.0%) |
605,400
|
508,800
|
692,800
|
6
|
0 |
| 2024/08/04 | 591,601 | +0 (+0.0%) |
605,400
|
508,800
|
692,800
|
6
|
0 |
| 2024/08/03 | 591,601 | +0 (+0.0%) |
605,400
|
508,800
|
692,800
|
6
|
0 |
| 2024/08/02 | 591,601 | -2,800 (-0.47%) |
605,400
|
508,800
|
692,800
|
6
|
0 |
| 2024/08/01 | 594,401 | +0 (+0.0%) |
602,800
|
508,800
|
692,800
|
8
|
0 |
| 2024/07/31 | 594,401 | +6,134 (+1.04%) |
602,800
|
508,800
|
692,800
|
8
|
0 |
| 2024/07/30 | 588,267 | +0 (+0.0%) |
602,800
|
508,800
|
692,800
|
9
|
1以上 |
| 2024/07/29 | 588,267 | +0 (+0.0%) |
602,800
|
508,800
|
692,800
|
9
|
0 |
| 2024/07/28 | 588,267 | +0 (+0.0%) |
602,800
|
508,800
|
692,800
|
9
|
1以上 |
| 2024/07/27 | 588,267 | +0 (+0.0%) |
602,800
|
508,800
|
692,800
|
9
|
0 |
| 2024/07/26 | 588,267 | -2,518 (-0.43%) |
602,800
|
508,800
|
692,800
|
9
|
0 |
| 2024/07/25 | 590,785 | +6,082 (+1.04%) |
602,800
|
508,800
|
692,800
|
9
|
0 |
| 2024/07/24 | 584,703 | -3,045 (-0.52%) |
574,000
|
508,800
|
692,800
|
11
|
0 |
| 2024/07/23 | 587,748 | +11,591 (+2.01%) |
602,800
|
508,800
|
692,800
|
9
|
0 |
| 2024/07/22 | 576,157 | +0 (+0.0%) |
574,000
|
508,800
|
615,000
|
11
|
1以上 |
| 2024/07/21 | 576,157 | +0 (+0.0%) |
574,000
|
508,800
|
615,000
|
11
|
0 |
| 2024/07/20 | 576,157 | -4,184 (-0.72%) |
574,000
|
508,800
|
615,000
|
11
|
1以上 |
| 2024/07/19 | 580,341 | +0 (+0.0%) |
598,800
|
508,800
|
615,000
|
9
|
0 |
| 2024/07/18 | 580,341 | +0 (+0.0%) |
598,800
|
508,800
|
615,000
|
9
|
0 |
| 2024/07/17 | 580,341 | -4,434 (-0.76%) |
598,800
|
508,800
|
615,000
|
9
|
0 |
| 2024/07/16 | 584,775 | +0 (+0.0%) |
600,800
|
508,800
|
615,000
|
8
|
0 |
| 2024/07/15 | 584,775 | +0 (+0.0%) |
600,800
|
508,800
|
615,000
|
8
|
0 |
| 2024/07/14 | 584,775 | +0 (+0.0%) |
600,800
|
508,800
|
615,000
|
8
|
0 |
| 2024/07/13 | 584,775 | +7,775 (+1.35%) |
600,800
|
508,800
|
615,000
|
8
|
0 |
| 2024/07/12 | 577,000 | +0 (+0.0%) |
598,800
|
508,800
|
615,000
|
9
|
0 |
| 2024/07/11 | 577,000 | +475 (+0.08%) |
598,800
|
508,800
|
615,000
|
9
|
0 |
| 2024/07/10 | 576,525 | -8,817 (-1.51%) |
586,400
|
508,800
|
624,800
|
8
|
1以上 |
| 2024/07/09 | 585,342 | -3,808 (-0.65%) |
598,800
|
508,800
|
624,800
|
7
|
0 |
| 2024/07/08 | 589,150 | +0 (+0.0%) |
611,500
|
508,800
|
624,800
|
4
|
1以上 |
| 2024/07/07 | 589,150 | +0 (+0.0%) |
611,500
|
508,800
|
624,800
|
4
|
0 |
| 2024/07/06 | 589,150 | +0 (+0.0%) |
611,500
|
508,800
|
624,800
|
4
|
0 |
| 2024/07/05 | 589,150 | +0 (+0.0%) |
611,500
|
508,800
|
624,800
|
4
|
0 |
| 2024/07/04 | 589,150 | +0 (+0.0%) |
611,500
|
508,800
|
624,800
|
4
|
0 |
| 2024/07/03 | 589,150 | +0 (+0.0%) |
611,500
|
508,800
|
624,800
|
4
|
0 |
| 2024/07/02 | 589,150 | +17,450 (+3.05%) |
611,500
|
508,800
|
624,800
|
4
|
0 |
| 2024/07/01 | 571,700 | +0 (+0.0%) |
572,400
|
508,800
|
624,800
|
6
|
0 |
| 2024/06/30 | 571,700 | +0 (+0.0%) |
572,400
|
508,800
|
624,800
|
6
|
0 |
| 2024/06/29 | 571,700 | +0 (+0.0%) |
572,400
|
508,800
|
624,800
|
6
|
1以上 |
| 2024/06/28 | 571,700 | +0 (+0.0%) |
572,400
|
508,800
|
624,800
|
6
|
0 |
| 2024/06/27 | 571,700 | -31,785 (-5.27%) |
572,400
|
508,800
|
624,800
|
6
|
0 |
| 2024/06/26 | 603,485 | +22,152 (+3.81%) |
615,000
|
536,800
|
655,000
|
7
|
0 |
| 2024/06/25 | 581,333 | +0 (+0.0%) |
608,000
|
503,800
|
655,000
|
9
|
0 |
| 2024/06/24 | 581,333 | +0 (+0.0%) |
608,000
|
503,800
|
655,000
|
9
|
1以上 |
| 2024/06/23 | 581,333 | +15,013 (+2.65%) |
608,000
|
503,800
|
655,000
|
9
|
1以上 |
| 2024/06/22 | 566,320 | +0 (+0.0%) |
536,800
|
503,800
|
655,000
|
10
|
0 |
| 2024/06/21 | 566,320 | +0 (+0.0%) |
536,800
|
503,800
|
655,000
|
10
|
0 |
| 2024/06/20 | 566,320 | +0 (+0.0%) |
536,800
|
503,800
|
655,000
|
10
|
1以上 |
| 2024/06/19 | 566,320 | +0 (+0.0%) |
536,800
|
503,800
|
655,000
|
10
|
0 |
| 2024/06/18 | 566,320 | +0 (+0.0%) |
536,800
|
503,800
|
655,000
|
10
|
0 |
| 2024/06/17 | 566,320 | +0 (+0.0%) |
536,800
|
503,800
|
655,000
|
10
|
0 |
| 2024/06/16 | 566,320 | +0 (+0.0%) |
536,800
|
503,800
|
655,000
|
10
|
0 |
| 2024/06/15 | 566,320 | +0 (+0.0%) |
536,800
|
503,800
|
655,000
|
10
|
0 |
| 2024/06/14 | 566,320 | +6,424 (+1.15%) |
536,800
|
503,800
|
655,000
|
10
|
0 |
| 2024/06/13 | 559,896 | +0 (+0.0%) |
532,400
|
503,800
|
655,000
|
12
|
0 |
| 2024/06/12 | 559,896 | -14,515 (-2.53%) |
532,400
|
503,800
|
655,000
|
12
|
0 |
| 2024/06/11 | 574,411 | +0 (+0.0%) |
536,800
|
503,800
|
665,000
|
14
|
1以上 |
| 2024/06/10 | 574,411 | -23,449 (-3.92%) |
536,800
|
503,800
|
665,000
|
14
|
0 |
| 2024/06/09 | 597,860 | +0 (+0.0%) |
611,500
|
528,000
|
665,000
|
10
|
1以上 |
| 2024/06/08 | 597,860 | +21,932 (+3.81%) |
611,500
|
528,000
|
665,000
|
10
|
0 |
| 2024/06/07 | 575,928 | +0 (+0.0%) |
536,800
|
476,890
|
665,000
|
13
|
0 |
| 2024/06/06 | 575,928 | +0 (+0.0%) |
536,800
|
476,890
|
665,000
|
13
|
0 |
| 2024/06/05 | 575,928 | -4,848 (-0.83%) |
536,800
|
476,890
|
665,000
|
13
|
1以上 |
| 2024/06/04 | 580,776 | +0 (+0.0%) |
572,400
|
476,890
|
665,000
|
14
|
0 |
| 2024/06/03 | 580,776 | -6,286 (-1.07%) |
572,400
|
476,890
|
665,000
|
14
|
0 |
| 2024/06/02 | 587,062 | +8,965 (+1.55%) |
611,500
|
476,890
|
665,000
|
14
|
1以上 |
| 2024/06/01 | 578,097 | +0 (+0.0%) |
608,000
|
476,890
|
655,000
|
11
|
0 |
| 2024/05/31 | 578,097 | -5,032 (-0.86%) |
608,000
|
476,890
|
655,000
|
11
|
1以上 |
| 2024/05/30 | 583,129 | +32,139 (+5.83%) |
611,500
|
476,890
|
655,000
|
10
|
0 |
| 2024/05/29 | 550,990 | +245 (+0.04%) |
528,000
|
462,200
|
643,800
|
12
|
0 |
| 2024/05/28 | 550,745 | -1,743 (-0.32%) |
528,000
|
462,200
|
643,800
|
13
|
0 |
| 2024/05/27 | 552,488 | -3,077 (-0.55%) |
528,000
|
462,200
|
643,800
|
13
|
1以上 |
| 2024/05/26 | 555,565 | -21,010 (-3.64%) |
528,000
|
462,200
|
643,800
|
13
|
1以上 |
| 2024/05/25 | 576,575 | +0 (+0.0%) |
586,300
|
499,550
|
643,800
|
10
|
0 |
| 2024/05/24 | 576,575 | +4,737 (+0.83%) |
586,300
|
499,550
|
643,800
|
10
|
1以上 |
| 2024/05/23 | 571,838 | +21,070 (+3.83%) |
547,800
|
499,550
|
643,800
|
9
|
0 |
| 2024/05/22 | 550,768 | -7,282 (-1.3%) |
522,500
|
496,210
|
643,800
|
14
|
0 |
| 2024/05/21 | 558,050 | +0 (+0.0%) |
528,000
|
496,210
|
660,000
|
15
|
1以上 |
| 2024/05/20 | 558,050 | +0 (+0.0%) |
528,000
|
496,210
|
660,000
|
15
|
1以上 |
| 2024/05/19 | 558,050 | +0 (+0.0%) |
528,000
|
496,210
|
660,000
|
15
|
1以上 |
| 2024/05/18 | 558,050 | +0 (+0.0%) |
528,000
|
496,210
|
660,000
|
15
|
0 |
| 2024/05/17 | 558,050 | +2,579 (+0.46%) |
528,000
|
496,210
|
660,000
|
15
|
0 |
| 2024/05/16 | 555,471 | +5,020 (+0.91%) |
522,500
|
496,210
|
660,000
|
16
|
0 |
| 2024/05/15 | 550,451 | -629 (-0.11%) |
517,000
|
496,210
|
660,000
|
18
|
0 |
| 2024/05/14 | 551,080 | +508 (+0.09%) |
517,000
|
496,210
|
660,000
|
18
|
1以上 |
| 2024/05/13 | 550,572 | +4,022 (+0.74%) |
522,500
|
496,210
|
660,000
|
20
|
N/A |
| 2024/05/12 | 546,550 | +0 (+0.0%) |
517,000
|
496,210
|
660,000
|
19
|
0 |
| 2024/05/11 | 546,550 | -4,265 (-0.77%) |
517,000
|
496,210
|
660,000
|
19
|
1以上 |
| 2024/05/10 | 550,815 | +7,692 (+1.42%) |
528,000
|
496,210
|
660,000
|
17
|
0 |
| 2024/05/09 | 543,123 | -4,105 (-0.75%) |
517,000
|
483,780
|
660,000
|
18
|
0 |
| 2024/05/08 | 547,228 | +5,172 (+0.95%) |
517,000
|
483,780
|
660,000
|
16
|
0 |
| 2024/05/07 | 542,056 | +0 (+0.0%) |
517,000
|
483,780
|
660,000
|
15
|
N/A |
| 2024/05/06 | 542,056 | +0 (+0.0%) |
517,000
|
483,780
|
660,000
|
15
|
0 |
| 2024/05/05 | 542,056 | +2,003 (+0.37%) |
517,000
|
483,780
|
660,000
|
15
|
0 |
| 2024/05/04 | 540,053 | +0 (+0.0%) |
517,000
|
483,780
|
660,000
|
16
|
0 |
| 2024/05/03 | 540,053 | +0 (+0.0%) |
517,000
|
483,780
|
660,000
|
16
|
0 |
| 2024/05/02 | 540,053 | -7,573 (-1.38%) |
517,000
|
483,780
|
660,000
|
16
|
1以上 |
| 2024/05/01 | 547,626 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
17
|
0 |
| 2024/04/30 | 547,626 | +5,356 (+0.99%) |
517,000
|
483,780
|
668,800
|
17
|
0 |
| 2024/04/29 | 542,270 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
19
|
1以上 |
| 2024/04/28 | 542,270 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
19
|
0 |
| 2024/04/27 | 542,270 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
19
|
N/A |
| 2024/04/26 | 542,270 | +6,541 (+1.22%) |
517,000
|
483,780
|
668,800
|
19
|
0 |
| 2024/04/25 | 535,729 | -1,733 (-0.32%) |
517,000
|
483,780
|
668,800
|
18
|
0 |
| 2024/04/24 | 537,462 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
18
|
0 |
| 2024/04/23 | 537,462 | +13,292 (+2.54%) |
517,000
|
483,780
|
668,800
|
18
|
0 |
| 2024/04/22 | 524,170 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
16
|
1以上 |
| 2024/04/21 | 524,170 | +9,642 (+1.87%) |
517,000
|
483,780
|
668,800
|
16
|
0 |
| 2024/04/20 | 514,528 | +0 (+0.0%) |
517,000
|
483,780
|
547,800
|
15
|
0 |
| 2024/04/19 | 514,528 | +1,905 (+0.37%) |
517,000
|
483,780
|
547,800
|
15
|
0 |
| 2024/04/18 | 512,623 | +693 (+0.14%) |
516,890
|
483,780
|
547,800
|
14
|
0 |
| 2024/04/17 | 511,930 | +0 (+0.0%) |
517,000
|
483,780
|
547,800
|
12
|
0 |
| 2024/04/16 | 511,930 | +0 (+0.0%) |
517,000
|
483,780
|
547,800
|
12
|
0 |
| 2024/04/15 | 511,930 | +3,260 (+0.64%) |
517,000
|
483,780
|
547,800
|
12
|
0 |
| 2024/04/14 | 508,670 | -11,096 (-2.13%) |
517,000
|
483,780
|
528,000
|
11
|
0 |
| 2024/04/13 | 519,766 | +0 (+0.0%) |
517,000
|
483,780
|
580,800
|
13
|
0 |
| 2024/04/12 | 519,766 | +0 (+0.0%) |
517,000
|
483,780
|
580,800
|
13
|
0 |
| 2024/04/11 | 519,766 | +0 (+0.0%) |
517,000
|
483,780
|
580,800
|
13
|
1以上 |
| 2024/04/10 | 519,766 | +0 (+0.0%) |
517,000
|
483,780
|
580,800
|
13
|
0 |
| 2024/04/09 | 519,766 | -9,074 (-1.72%) |
517,000
|
483,780
|
580,800
|
13
|
0 |
| 2024/04/08 | 528,840 | +0 (+0.0%) |
517,000
|
483,780
|
646,800
|
14
|
0 |
| 2024/04/07 | 528,840 | +2,167 (+0.41%) |
517,000
|
483,780
|
646,800
|
14
|
0 |
| 2024/04/06 | 526,673 | -8,360 (-1.56%) |
517,000
|
483,780
|
646,800
|
16
|
1以上 |
| 2024/04/05 | 535,033 | +2,860 (+0.54%) |
517,000
|
483,780
|
668,800
|
17
|
0 |
| 2024/04/04 | 532,173 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
16
|
1以上 |
| 2024/04/03 | 532,173 | +6,145 (+1.17%) |
517,000
|
483,780
|
668,800
|
16
|
1以上 |
| 2024/04/02 | 526,028 | +0 (+0.0%) |
517,000
|
483,780
|
646,800
|
13
|
0 |
| 2024/04/01 | 526,028 | -3,912 (-0.74%) |
517,000
|
483,780
|
646,800
|
13
|
0 |
| 2024/03/31 | 529,940 | -7,791 (-1.45%) |
517,000
|
483,780
|
646,800
|
14
|
0 |
| 2024/03/30 | 537,731 | +0 (+0.0%) |
517,000
|
483,780
|
646,800
|
15
|
0 |
| 2024/03/29 | 537,731 | -2,966 (-0.55%) |
517,000
|
483,780
|
646,800
|
15
|
1以上 |
| 2024/03/28 | 540,697 | +17,684 (+3.38%) |
517,000
|
483,780
|
646,800
|
14
|
1以上 |
| 2024/03/27 | 523,013 | +0 (+0.0%) |
517,000
|
483,780
|
580,800
|
12
|
0 |
| 2024/03/26 | 523,013 | -5,037 (-0.95%) |
517,000
|
483,780
|
580,800
|
12
|
0 |
| 2024/03/25 | 528,050 | +1,502 (+0.29%) |
517,000
|
483,780
|
580,800
|
13
|
0 |
| 2024/03/24 | 526,548 | +1,386 (+0.26%) |
517,000
|
483,780
|
580,800
|
15
|
0 |
| 2024/03/23 | 525,162 | -13,434 (-2.49%) |
517,000
|
483,780
|
580,800
|
15
|
1以上 |
| 2024/03/22 | 538,596 | +8,149 (+1.54%) |
528,000
|
496,210
|
580,800
|
9
|
1以上 |
| 2024/03/21 | 530,447 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
12
|
1以上 |
| 2024/03/20 | 530,447 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
12
|
0 |
| 2024/03/19 | 530,447 | -1,504 (-0.28%) |
517,000
|
496,210
|
580,800
|
12
|
1以上 |
| 2024/03/18 | 531,951 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
13
|
0 |
| 2024/03/17 | 531,951 | -2,759 (-0.52%) |
517,000
|
496,210
|
580,800
|
13
|
0 |
| 2024/03/16 | 534,710 | +1,529 (+0.29%) |
528,000
|
496,210
|
580,800
|
11
|
1以上 |
| 2024/03/15 | 533,181 | +1,869 (+0.35%) |
522,500
|
496,210
|
580,800
|
10
|
0 |
| 2024/03/14 | 531,312 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
9
|
0 |
| 2024/03/13 | 531,312 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
9
|
0 |
| 2024/03/12 | 531,312 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
9
|
0 |
| 2024/03/11 | 531,312 | +6,186 (+1.18%) |
517,000
|
496,210
|
580,800
|
9
|
0 |
| 2024/03/10 | 525,126 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
8
|
0 |
| 2024/03/09 | 525,126 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
8
|
0 |
| 2024/03/08 | 525,126 | -6,186 (-1.16%) |
517,000
|
496,210
|
580,800
|
8
|
0 |
| 2024/03/07 | 531,312 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
9
|
0 |
| 2024/03/06 | 531,312 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
9
|
0 |
| 2024/03/05 | 531,312 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
9
|
1以上 |
| 2024/03/04 | 531,312 | -2,869 (-0.54%) |
517,000
|
496,210
|
580,800
|
9
|
0 |
| 2024/03/03 | 534,181 | +0 (+0.0%) |
522,500
|
496,210
|
580,800
|
10
|
0 |
| 2024/03/02 | 534,181 | -2,347 (-0.44%) |
522,500
|
496,210
|
580,800
|
10
|
0 |
| 2024/03/01 | 536,528 | +0 (+0.0%) |
528,000
|
496,210
|
580,800
|
11
|
1以上 |
| 2024/02/29 | 536,528 | -1,006 (-0.19%) |
528,000
|
496,210
|
580,800
|
11
|
0 |
| 2024/02/28 | 537,534 | +2,359 (+0.44%) |
528,000
|
481,800
|
598,800
|
15
|
1以上 |
| 2024/02/27 | 535,175 | -1,025 (-0.19%) |
522,500
|
481,800
|
598,800
|
16
|
0 |
| 2024/02/26 | 536,200 | +0 (+0.0%) |
517,000
|
481,800
|
598,800
|
14
|
1以上 |
| 2024/02/25 | 536,200 | +0 (+0.0%) |
517,000
|
481,800
|
598,800
|
14
|
1以上 |
| 2024/02/24 | 536,200 | +0 (+0.0%) |
517,000
|
481,800
|
598,800
|
14
|
0 |
| 2024/02/23 | 536,200 | +0 (+0.0%) |
517,000
|
481,800
|
598,800
|
14
|
0 |
| 2024/02/22 | 536,200 | +4,815 (+0.91%) |
517,000
|
481,800
|
598,800
|
14
|
0 |
| 2024/02/21 | 531,385 | +0 (+0.0%) |
517,000
|
481,800
|
598,800
|
13
|
0 |
| 2024/02/20 | 531,385 | +5,618 (+1.07%) |
517,000
|
481,800
|
598,800
|
13
|
0 |
| 2024/02/19 | 525,767 | +0 (+0.0%) |
517,000
|
481,800
|
580,800
|
12
|
0 |
| 2024/02/18 | 525,767 | +0 (+0.0%) |
517,000
|
481,800
|
580,800
|
12
|
0 |
| 2024/02/17 | 525,767 | -2,605 (-0.49%) |
517,000
|
481,800
|
580,800
|
12
|
0 |
| 2024/02/16 | 528,372 | +3,772 (+0.72%) |
517,000
|
481,800
|
580,800
|
14
|
0 |
| 2024/02/15 | 524,600 | -3,772 (-0.71%) |
517,000
|
481,800
|
580,800
|
14
|
0 |
| 2024/02/14 | 528,372 | -2,198 (-0.41%) |
517,000
|
481,800
|
580,800
|
14
|
1以上 |
| 2024/02/13 | 530,570 | +0 (+0.0%) |
517,000
|
481,800
|
580,800
|
13
|
0 |
| 2024/02/12 | 530,570 | +0 (+0.0%) |
517,000
|
481,800
|
580,800
|
13
|
0 |
| 2024/02/11 | 530,570 | +5,036 (+0.96%) |
517,000
|
481,800
|
580,800
|
13
|
0 |
| 2024/02/10 | 525,534 | +0 (+0.0%) |
517,000
|
481,800
|
580,800
|
15
|
0 |
| 2024/02/09 | 525,534 | +0 (+0.0%) |
517,000
|
481,800
|
580,800
|
15
|
0 |
| 2024/02/08 | 525,534 | +0 (+0.0%) |
517,000
|
481,800
|
580,800
|
15
|
1以上 |
| 2024/02/07 | 525,534 | -2,338 (-0.44%) |
517,000
|
481,800
|
580,800
|
15
|
0 |
| 2024/02/06 | 527,872 | +138 (+0.03%) |
517,000
|
481,800
|
580,800
|
14
|
0 |
| 2024/02/05 | 527,734 | +0 (+0.0%) |
517,000
|
481,800
|
580,800
|
15
|
0 |
| 2024/02/04 | 527,734 | +1,289 (+0.24%) |
517,000
|
481,800
|
580,800
|
15
|
0 |
| 2024/02/03 | 526,445 | -1,648 (-0.31%) |
517,000
|
481,800
|
580,800
|
17
|
1以上 |
| 2024/02/02 | 528,093 | -545 (-0.1%) |
517,000
|
481,800
|
580,800
|
19
|
0 |
| 2024/02/01 | 528,638 | -10,983 (-2.04%) |
517,000
|
481,800
|
602,800
|
20
|
1以上 |
| 2024/01/31 | 539,621 | +6,131 (+1.15%) |
538,000
|
481,800
|
668,800
|
17
|
1以上 |
| 2024/01/30 | 533,490 | +2,390 (+0.45%) |
517,000
|
473,220
|
668,800
|
22
|
1以上 |
| 2024/01/29 | 531,100 | +2,092 (+0.4%) |
517,000
|
473,220
|
668,800
|
22
|
1以上 |
| 2024/01/28 | 529,008 | +247 (+0.05%) |
517,000
|
473,220
|
668,800
|
24
|
1以上 |
| 2024/01/27 | 528,761 | +0 (+0.0%) |
516,890
|
473,220
|
668,800
|
26
|
0 |
| 2024/01/26 | 528,761 | -3,819 (-0.72%) |
516,890
|
473,220
|
668,800
|
26
|
1以上 |
| 2024/01/25 | 532,580 | +95 (+0.02%) |
516,890
|
473,220
|
668,800
|
26
|
1以上 |
| 2024/01/24 | 532,485 | -3,608 (-0.67%) |
516,890
|
476,890
|
668,800
|
24
|
0 |
| 2024/01/23 | 536,093 | +0 (+0.0%) |
517,000
|
476,890
|
668,800
|
22
|
1以上 |
| 2024/01/22 | 536,093 | +3,067 (+0.58%) |
517,000
|
476,890
|
668,800
|
22
|
0 |
| 2024/01/21 | 533,026 | +13,215 (+2.54%) |
517,000
|
465,560
|
668,800
|
23
|
0 |
| 2024/01/20 | 519,811 | +0 (+0.0%) |
516,780
|
465,560
|
668,800
|
20
|
0 |
| 2024/01/19 | 519,811 | +509 (+0.1%) |
516,780
|
465,560
|
668,800
|
20
|
1以上 |
| 2024/01/18 | 519,302 | +185 (+0.04%) |
516,780
|
465,560
|
668,800
|
19
|
0 |
| 2024/01/17 | 519,117 | +0 (+0.0%) |
516,780
|
465,560
|
598,800
|
21
|
0 |
| 2024/01/16 | 519,117 | +0 (+0.0%) |
516,780
|
465,560
|
598,800
|
21
|
0 |
| 2024/01/15 | 519,117 | -1,804 (-0.35%) |
516,780
|
465,560
|
598,800
|
21
|
1以上 |
| 2024/01/14 | 520,921 | +0 (+0.0%) |
516,890
|
465,560
|
598,800
|
22
|
0 |
| 2024/01/13 | 520,921 | -3,177 (-0.61%) |
516,890
|
465,560
|
598,800
|
22
|
0 |
| 2024/01/12 | 524,098 | +1,609 (+0.31%) |
517,000
|
465,560
|
598,800
|
23
|
1以上 |
| 2024/01/11 | 522,489 | -2,503 (-0.48%) |
516,780
|
465,560
|
598,800
|
21
|
0 |
| 2024/01/10 | 524,992 | -5,838 (-1.1%) |
517,000
|
465,560
|
598,800
|
21
|
1以上 |
| 2024/01/09 | 530,830 | +729 (+0.14%) |
517,000
|
465,560
|
598,800
|
21
|
0 |
| 2024/01/08 | 530,101 | +0 (+0.0%) |
517,000
|
465,560
|
598,800
|
22
|
0 |
| 2024/01/07 | 530,101 | -5,629 (-1.05%) |
517,000
|
465,560
|
598,800
|
22
|
0 |
| 2024/01/06 | 535,730 | +24 (+0.0%) |
521,400
|
465,560
|
598,800
|
24
|
0 |
| 2024/01/05 | 535,706 | +0 (+0.0%) |
521,400
|
465,560
|
598,800
|
24
|
0 |
| 2024/01/04 | 535,706 | +0 (+0.0%) |
521,400
|
465,560
|
598,800
|
24
|
1以上 |
| 2024/01/03 | 535,706 | -2,040 (-0.38%) |
521,400
|
465,560
|
598,800
|
24
|
0 |
| 2024/01/02 | 537,746 | +0 (+0.0%) |
525,800
|
465,560
|
598,800
|
26
|
0 |
| 2024/01/01 | 537,746 | +4,339 (+0.81%) |
525,800
|
465,560
|
598,800
|
26
|
0 |
なら、