日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 533,407 | +0 (+0.0%) |
521,400
|
465,560
|
598,800
|
28
|
1以上 |
2023/12/30 | 533,407 | --- |
521,400
|
465,560
|
598,800
|
28
|
0 |
2023/12/27 | 526,296 | +0 (+0.0%) |
516,780
|
465,560
|
594,000
|
23
|
N/A |
2023/12/26 | 526,296 | +0 (+0.0%) |
516,780
|
465,560
|
594,000
|
23
|
N/A |
2023/12/25 | 526,296 | +5,003 (+0.96%) |
516,780
|
465,560
|
594,000
|
23
|
N/A |
2023/12/24 | 521,293 | -3,214 (-0.61%) |
516,780
|
491,100
|
592,000
|
21
|
0 |
2023/12/23 | 524,507 | +1,645 (+0.31%) |
516,780
|
491,100
|
592,000
|
22
|
0 |
2023/12/22 | 522,862 | +0 (+0.0%) |
514,800
|
491,100
|
592,000
|
19
|
0 |
2023/12/21 | 522,862 | +0 (+0.0%) |
514,800
|
491,100
|
592,000
|
19
|
1以上 |
2023/12/20 | 522,862 | -2,997 (-0.57%) |
514,800
|
491,100
|
592,000
|
19
|
0 |
2023/12/19 | 525,859 | -1,561 (-0.3%) |
520,300
|
491,100
|
592,000
|
20
|
0 |
2023/12/18 | 527,420 | +0 (+0.0%) |
525,800
|
491,100
|
592,000
|
19
|
0 |
2023/12/17 | 527,420 | +50 (+0.01%) |
525,800
|
491,100
|
592,000
|
19
|
1以上 |
2023/12/16 | 527,370 | +0 (+0.0%) |
525,800
|
491,100
|
592,000
|
21
|
0 |
2023/12/15 | 527,370 | -1,048 (-0.2%) |
525,800
|
491,100
|
592,000
|
21
|
0 |
2023/12/14 | 528,418 | -1,047 (-0.2%) |
525,800
|
491,100
|
592,000
|
21
|
1以上 |
2023/12/13 | 529,465 | -945 (-0.18%) |
525,800
|
491,100
|
592,000
|
21
|
0 |
2023/12/12 | 530,410 | +1,298 (+0.25%) |
525,800
|
491,100
|
592,000
|
19
|
0 |
2023/12/11 | 529,112 | +0 (+0.0%) |
517,000
|
491,100
|
592,000
|
21
|
0 |
2023/12/10 | 529,112 | +0 (+0.0%) |
517,000
|
491,100
|
592,000
|
21
|
0 |
2023/12/09 | 529,112 | -716 (-0.14%) |
517,000
|
491,100
|
592,000
|
21
|
1以上 |
2023/12/08 | 529,828 | +6,908 (+1.32%) |
521,400
|
491,100
|
592,000
|
20
|
0 |
2023/12/07 | 522,920 | +0 (+0.0%) |
517,000
|
491,100
|
582,800
|
18
|
0 |
2023/12/06 | 522,920 | +170 (+0.03%) |
517,000
|
491,100
|
582,800
|
18
|
0 |
2023/12/05 | 522,750 | -4,385 (-0.83%) |
517,000
|
491,100
|
582,800
|
17
|
0 |
2023/12/04 | 527,135 | -914 (-0.17%) |
517,000
|
514,800
|
582,800
|
16
|
0 |
2023/12/03 | 528,049 | +2,215 (+0.42%) |
517,000
|
514,800
|
582,800
|
19
|
0 |
2023/12/02 | 525,834 | -2 (-0.0%) |
517,000
|
492,800
|
582,800
|
21
|
1以上 |
2023/12/01 | 525,836 | +1,473 (+0.28%) |
517,000
|
492,800
|
582,800
|
20
|
1以上 |
2023/11/30 | 524,363 | +0 (+0.0%) |
517,000
|
492,800
|
582,800
|
24
|
1以上 |
2023/11/29 | 524,363 | -57 (-0.01%) |
517,000
|
492,800
|
582,800
|
24
|
0 |
2023/11/28 | 524,420 | -1,451 (-0.28%) |
517,000
|
492,800
|
582,800
|
25
|
1以上 |
2023/11/27 | 525,871 | -1,053 (-0.2%) |
517,000
|
492,800
|
582,800
|
27
|
0 |
2023/11/26 | 526,924 | -3,297 (-0.62%) |
517,000
|
492,800
|
582,800
|
27
|
1以上 |
2023/11/25 | 530,221 | -4,399 (-0.82%) |
525,800
|
492,800
|
582,800
|
28
|
1以上 |
2023/11/24 | 534,620 | +0 (+0.0%) |
525,800
|
492,800
|
657,800
|
29
|
1以上 |
2023/11/23 | 534,620 | -780 (-0.15%) |
525,800
|
492,800
|
657,800
|
29
|
1以上 |
2023/11/22 | 535,400 | -1,046 (-0.19%) |
526,900
|
492,800
|
657,800
|
30
|
1以上 |