日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 532,173 | +0 (+0.0%) |
528,320
|
520,200
|
548,000
|
3
|
0 |
2023/12/30 | 532,173 | --- |
528,320
|
520,200
|
548,000
|
3
|
0 |
2023/12/27 | 532,173 | +0 (+0.0%) |
528,320
|
520,200
|
548,000
|
3
|
N/A |
2023/12/26 | 532,173 | -20,640 (-3.73%) |
528,320
|
520,200
|
548,000
|
3
|
N/A |
2023/12/25 | 552,813 | +0 (+0.0%) |
550,920
|
548,000
|
559,520
|
3
|
N/A |
2023/12/24 | 552,813 | +0 (+0.0%) |
550,920
|
548,000
|
559,520
|
3
|
0 |
2023/12/23 | 552,813 | +0 (+0.0%) |
550,920
|
548,000
|
559,520
|
3
|
0 |
2023/12/22 | 552,813 | -32,422 (-5.54%) |
550,920
|
548,000
|
559,520
|
3
|
0 |
2023/12/21 | 585,235 | +0 (+0.0%) |
555,220
|
548,000
|
682,500
|
4
|
0 |
2023/12/20 | 585,235 | +0 (+0.0%) |
555,220
|
548,000
|
682,500
|
4
|
0 |
2023/12/19 | 585,235 | +0 (+0.0%) |
555,220
|
548,000
|
682,500
|
4
|
1以上 |
2023/12/18 | 585,235 | -25,333 (-4.15%) |
555,220
|
548,000
|
682,500
|
4
|
0 |
2023/12/17 | 610,568 | +0 (+0.0%) |
559,520
|
548,000
|
711,900
|
5
|
0 |
2023/12/16 | 610,568 | +0 (+0.0%) |
559,520
|
548,000
|
711,900
|
5
|
0 |
2023/12/15 | 610,568 | +0 (+0.0%) |
559,520
|
548,000
|
711,900
|
5
|
1以上 |
2023/12/14 | 610,568 | +10,428 (+1.74%) |
559,520
|
548,000
|
711,900
|
5
|
0 |
2023/12/13 | 600,140 | +0 (+0.0%) |
555,220
|
548,000
|
711,900
|
6
|
0 |
2023/12/12 | 600,140 | +0 (+0.0%) |
555,220
|
548,000
|
711,900
|
6
|
0 |
2023/12/11 | 600,140 | -10,428 (-1.71%) |
555,220
|
548,000
|
711,900
|
6
|
1以上 |
2023/12/10 | 610,568 | +0 (+0.0%) |
559,520
|
548,000
|
711,900
|
5
|
0 |
2023/12/09 | 610,568 | +0 (+0.0%) |
559,520
|
548,000
|
711,900
|
5
|
0 |
2023/12/08 | 610,568 | +0 (+0.0%) |
559,520
|
548,000
|
711,900
|
5
|
0 |
2023/12/07 | 610,568 | +57,755 (+10.45%) |
559,520
|
548,000
|
711,900
|
5
|
0 |
2023/12/06 | 552,813 | +4,813 (+0.88%) |
550,920
|
548,000
|
559,520
|
3
|
0 |
2023/12/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/11/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/11/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/11/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/11/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/11/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/11/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/11/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/11/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/11/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |