日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 632,352 | +0 (+0.0%) |
636,900
|
555,500
|
697,400
|
20
|
N/A |
2024/11/20 | 632,352 | -2,215 (-0.35%) |
636,900
|
555,500
|
697,400
|
20
|
N/A |
2024/11/19 | 634,567 | +0 (+0.0%) |
636,900
|
576,642
|
697,400
|
20
|
N/A |
2024/11/18 | 634,567 | +0 (+0.0%) |
636,900
|
576,642
|
697,400
|
20
|
0 |
2024/11/17 | 634,567 | +0 (+0.0%) |
636,900
|
576,642
|
697,400
|
20
|
0 |
2024/11/16 | 634,567 | +0 (+0.0%) |
636,900
|
576,642
|
697,400
|
20
|
0 |
2024/11/15 | 634,567 | +1,250 (+0.2%) |
636,900
|
576,642
|
697,400
|
20
|
0 |
2024/11/14 | 633,317 | +0 (+0.0%) |
636,900
|
574,800
|
697,400
|
20
|
0 |
2024/11/13 | 633,317 | -1,250 (-0.2%) |
636,900
|
574,800
|
697,400
|
20
|
0 |
2024/11/12 | 634,567 | +0 (+0.0%) |
636,900
|
576,642
|
697,400
|
20
|
0 |
2024/11/11 | 634,567 | -2,830 (-0.44%) |
636,900
|
576,642
|
697,400
|
20
|
0 |
2024/11/10 | 637,397 | -3,145 (-0.49%) |
638,000
|
576,642
|
697,400
|
19
|
0 |
2024/11/09 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/11/08 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/11/07 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/11/06 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/11/05 | 640,542 | +1,292 (+0.2%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/11/04 | 639,250 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
19
|
0 |
2024/11/03 | 639,250 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
19
|
0 |
2024/11/02 | 639,250 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
19
|
1以上 |
2024/11/01 | 639,250 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
19
|
0 |
2024/10/31 | 639,250 | -1,292 (-0.2%) |
638,000
|
576,642
|
697,400
|
19
|
0 |
2024/10/30 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/29 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/28 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/27 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/26 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/25 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/24 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/23 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/22 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |