日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 603,600 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
10
|
1以上 |
2023/12/30 | 603,600 | --- |
627,000
|
498,000
|
638,000
|
10
|
0 |
2023/12/27 | 623,400 | +0 (+0.0%) |
620,900
|
613,800
|
638,000
|
8
|
N/A |
2023/12/26 | 623,400 | +0 (+0.0%) |
620,900
|
613,800
|
638,000
|
8
|
N/A |
2023/12/25 | 623,400 | +0 (+0.0%) |
620,900
|
613,800
|
638,000
|
8
|
N/A |
2023/12/24 | 623,400 | +0 (+0.0%) |
620,900
|
613,800
|
638,000
|
8
|
0 |
2023/12/23 | 623,400 | +0 (+0.0%) |
620,900
|
613,800
|
638,000
|
8
|
0 |
2023/12/22 | 623,400 | +0 (+0.0%) |
620,900
|
613,800
|
638,000
|
8
|
0 |
2023/12/21 | 623,400 | -1,377 (-0.22%) |
620,900
|
613,800
|
638,000
|
8
|
0 |
2023/12/20 | 624,777 | +31,111 (+5.24%) |
628,000
|
613,800
|
638,000
|
9
|
0 |
2023/12/19 | 593,666 | +0 (+0.0%) |
613,800
|
498,000
|
635,800
|
9
|
0 |
2023/12/18 | 593,666 | +0 (+0.0%) |
613,800
|
498,000
|
635,800
|
9
|
1以上 |
2023/12/17 | 593,666 | +0 (+0.0%) |
613,800
|
498,000
|
635,800
|
9
|
1以上 |
2023/12/16 | 593,666 | +0 (+0.0%) |
613,800
|
498,000
|
635,800
|
9
|
0 |
2023/12/15 | 593,666 | -31,111 (-4.98%) |
613,800
|
498,000
|
635,800
|
9
|
0 |
2023/12/14 | 624,777 | +0 (+0.0%) |
628,000
|
613,800
|
638,000
|
9
|
0 |
2023/12/13 | 624,777 | +1,377 (+0.22%) |
628,000
|
613,800
|
638,000
|
9
|
0 |
2023/12/12 | 623,400 | +0 (+0.0%) |
620,900
|
613,800
|
638,000
|
8
|
1以上 |
2023/12/11 | 623,400 | +0 (+0.0%) |
620,900
|
613,800
|
638,000
|
8
|
0 |
2023/12/10 | 623,400 | -1,377 (-0.22%) |
620,900
|
613,800
|
638,000
|
8
|
0 |
2023/12/09 | 624,777 | +0 (+0.0%) |
628,000
|
613,800
|
638,000
|
9
|
0 |
2023/12/08 | 624,777 | +0 (+0.0%) |
628,000
|
613,800
|
638,000
|
9
|
0 |
2023/12/07 | 624,777 | +0 (+0.0%) |
628,000
|
613,800
|
638,000
|
9
|
1以上 |
2023/12/06 | 624,777 | +0 (+0.0%) |
628,000
|
613,800
|
638,000
|
9
|
0 |
2023/12/05 | 624,777 | -5,867 (-0.93%) |
628,000
|
613,800
|
638,000
|
9
|
0 |
2023/12/04 | 630,644 | +0 (+0.0%) |
628,000
|
627,000
|
638,000
|
9
|
0 |
2023/12/03 | 630,644 | +919 (+0.15%) |
628,000
|
627,000
|
638,000
|
9
|
0 |
2023/12/02 | 629,725 | +0 (+0.0%) |
627,500
|
627,000
|
638,000
|
8
|
0 |
2023/12/01 | 629,725 | +0 (+0.0%) |
627,500
|
627,000
|
638,000
|
8
|
0 |
2023/11/30 | 629,725 | +0 (+0.0%) |
627,500
|
627,000
|
638,000
|
8
|
0 |
2023/11/29 | 629,725 | +1,183 (+0.19%) |
627,500
|
627,000
|
638,000
|
8
|
0 |
2023/11/28 | 628,542 | +0 (+0.0%) |
627,000
|
627,000
|
635,800
|
7
|
0 |
2023/11/27 | 628,542 | +0 (+0.0%) |
627,000
|
627,000
|
635,800
|
7
|
0 |
2023/11/26 | 628,542 | +0 (+0.0%) |
627,000
|
627,000
|
635,800
|
7
|
0 |
2023/11/25 | 628,542 | -2,058 (-0.33%) |
627,000
|
627,000
|
635,800
|
7
|
0 |
2023/11/24 | 630,600 | -2,960 (-0.47%) |
628,000
|
628,000
|
635,800
|
3
|
0 |
2023/11/23 | 633,560 | +0 (+0.0%) |
635,800
|
628,000
|
638,000
|
5
|
0 |
2023/11/22 | 633,560 | +0 (+0.0%) |
635,800
|
628,000
|
638,000
|
5
|
0 |