日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 632,352 | +0 (+0.0%) |
636,900
|
555,500
|
697,400
|
20
|
N/A |
2024/11/20 | 632,352 | -2,215 (-0.35%) |
636,900
|
555,500
|
697,400
|
20
|
N/A |
2024/11/19 | 634,567 | +0 (+0.0%) |
636,900
|
576,642
|
697,400
|
20
|
N/A |
2024/11/18 | 634,567 | +0 (+0.0%) |
636,900
|
576,642
|
697,400
|
20
|
0 |
2024/11/17 | 634,567 | +0 (+0.0%) |
636,900
|
576,642
|
697,400
|
20
|
0 |
2024/11/16 | 634,567 | +0 (+0.0%) |
636,900
|
576,642
|
697,400
|
20
|
0 |
2024/11/15 | 634,567 | +1,250 (+0.2%) |
636,900
|
576,642
|
697,400
|
20
|
0 |
2024/11/14 | 633,317 | +0 (+0.0%) |
636,900
|
574,800
|
697,400
|
20
|
0 |
2024/11/13 | 633,317 | -1,250 (-0.2%) |
636,900
|
574,800
|
697,400
|
20
|
0 |
2024/11/12 | 634,567 | +0 (+0.0%) |
636,900
|
576,642
|
697,400
|
20
|
0 |
2024/11/11 | 634,567 | -2,830 (-0.44%) |
636,900
|
576,642
|
697,400
|
20
|
0 |
2024/11/10 | 637,397 | -3,145 (-0.49%) |
638,000
|
576,642
|
697,400
|
19
|
0 |
2024/11/09 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/11/08 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/11/07 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/11/06 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/11/05 | 640,542 | +1,292 (+0.2%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/11/04 | 639,250 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
19
|
0 |
2024/11/03 | 639,250 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
19
|
0 |
2024/11/02 | 639,250 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
19
|
1以上 |
2024/11/01 | 639,250 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
19
|
0 |
2024/10/31 | 639,250 | -1,292 (-0.2%) |
638,000
|
576,642
|
697,400
|
19
|
0 |
2024/10/30 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/29 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/28 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/27 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/26 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/25 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/24 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/23 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/22 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/21 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/20 | 640,542 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/19 | 640,542 | -1,573 (-0.24%) |
638,000
|
576,642
|
697,400
|
18
|
0 |
2024/10/18 | 642,115 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/17 | 642,115 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/16 | 642,115 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/15 | 642,115 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/14 | 642,115 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/13 | 642,115 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/12 | 642,115 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/11 | 642,115 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/10 | 642,115 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/09 | 642,115 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/08 | 642,115 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/07 | 642,115 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/06 | 642,115 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/05 | 642,115 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/04 | 642,115 | -1,176 (-0.18%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/03 | 643,291 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/02 | 643,291 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/10/01 | 643,291 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/09/30 | 643,291 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/09/29 | 643,291 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/09/28 | 643,291 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/09/27 | 643,291 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/09/26 | 643,291 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/09/25 | 643,291 | +0 (+0.0%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/09/24 | 643,291 | +2,894 (+0.45%) |
638,000
|
576,642
|
697,400
|
17
|
0 |
2024/09/23 | 640,397 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
21
|
0 |
2024/09/22 | 640,397 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
21
|
0 |
2024/09/21 | 640,397 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
21
|
1以上 |
2024/09/20 | 640,397 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
21
|
0 |
2024/09/19 | 640,397 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
21
|
0 |
2024/09/18 | 640,397 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
21
|
0 |
2024/09/17 | 640,397 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
21
|
0 |
2024/09/16 | 640,397 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
21
|
0 |
2024/09/15 | 640,397 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
21
|
0 |
2024/09/14 | 640,397 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
21
|
0 |
2024/09/13 | 640,397 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
21
|
0 |
2024/09/12 | 640,397 | -230 (-0.04%) |
635,800
|
576,642
|
697,400
|
21
|
0 |
2024/09/11 | 640,627 | +0 (+0.0%) |
636,900
|
576,642
|
697,400
|
20
|
0 |
2024/09/10 | 640,627 | +0 (+0.0%) |
636,900
|
576,642
|
697,400
|
20
|
0 |
2024/09/09 | 640,627 | +2,588 (+0.41%) |
636,900
|
576,642
|
697,400
|
20
|
0 |
2024/09/08 | 638,039 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
19
|
0 |
2024/09/07 | 638,039 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
19
|
0 |
2024/09/06 | 638,039 | -1,763 (-0.28%) |
635,800
|
576,642
|
697,400
|
19
|
0 |
2024/09/05 | 639,802 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
19
|
0 |
2024/09/04 | 639,802 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
19
|
0 |
2024/09/03 | 639,802 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
19
|
0 |
2024/09/02 | 639,802 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
19
|
0 |
2024/09/01 | 639,802 | +0 (+0.0%) |
635,800
|
576,642
|
697,400
|
19
|
0 |
2024/08/31 | 639,802 | +3,225 (+0.51%) |
635,800
|
576,642
|
697,400
|
19
|
0 |
2024/08/30 | 636,577 | +5,047 (+0.8%) |
634,550
|
575,300
|
697,400
|
20
|
0 |
2024/08/29 | 631,530 | +0 (+0.0%) |
630,700
|
575,300
|
697,400
|
18
|
0 |
2024/08/28 | 631,530 | +0 (+0.0%) |
630,700
|
575,300
|
697,400
|
18
|
1以上 |
2024/08/27 | 631,530 | +0 (+0.0%) |
630,700
|
575,300
|
697,400
|
18
|
0 |
2024/08/26 | 631,530 | +0 (+0.0%) |
630,700
|
575,300
|
697,400
|
18
|
0 |
2024/08/25 | 631,530 | -1,112 (-0.18%) |
630,700
|
575,300
|
697,400
|
18
|
0 |
2024/08/24 | 632,642 | +1,665 (+0.26%) |
630,700
|
575,300
|
697,400
|
18
|
0 |
2024/08/23 | 630,977 | +0 (+0.0%) |
628,100
|
575,300
|
697,400
|
20
|
0 |
2024/08/22 | 630,977 | +0 (+0.0%) |
628,100
|
575,300
|
697,400
|
20
|
0 |
2024/08/21 | 630,977 | +0 (+0.0%) |
628,100
|
575,300
|
697,400
|
20
|
1以上 |
2024/08/20 | 630,977 | +0 (+0.0%) |
628,100
|
575,300
|
697,400
|
20
|
0 |
2024/08/19 | 630,977 | +0 (+0.0%) |
628,100
|
575,300
|
697,400
|
20
|
0 |
2024/08/18 | 630,977 | +0 (+0.0%) |
628,100
|
575,300
|
697,400
|
20
|
0 |
2024/08/17 | 630,977 | +0 (+0.0%) |
628,100
|
575,300
|
697,400
|
20
|
0 |
2024/08/16 | 630,977 | +0 (+0.0%) |
628,100
|
575,300
|
697,400
|
20
|
0 |
2024/08/15 | 630,977 | +0 (+0.0%) |
628,100
|
575,300
|
697,400
|
20
|
0 |
2024/08/14 | 630,977 | +1,942 (+0.31%) |
628,100
|
575,300
|
697,400
|
20
|
0 |
2024/08/13 | 629,035 | +0 (+0.0%) |
628,100
|
575,300
|
697,400
|
21
|
0 |
2024/08/12 | 629,035 | +213 (+0.03%) |
628,100
|
575,300
|
697,400
|
21
|
0 |
2024/08/11 | 628,822 | +0 (+0.0%) |
628,100
|
575,300
|
697,400
|
20
|
1以上 |
2024/08/10 | 628,822 | +0 (+0.0%) |
628,100
|
575,300
|
697,400
|
20
|
0 |
2024/08/09 | 628,822 | -2,475 (-0.39%) |
628,100
|
575,300
|
697,400
|
20
|
0 |
2024/08/08 | 631,297 | -2,507 (-0.4%) |
628,100
|
576,642
|
697,400
|
20
|
0 |
2024/08/07 | 633,804 | +0 (+0.0%) |
628,100
|
576,642
|
697,400
|
20
|
0 |
2024/08/06 | 633,804 | +0 (+0.0%) |
628,100
|
576,642
|
697,400
|
20
|
0 |
2024/08/05 | 633,804 | -283 (-0.04%) |
628,100
|
576,642
|
697,400
|
20
|
0 |
2024/08/04 | 634,087 | +0 (+0.0%) |
628,100
|
576,642
|
697,400
|
20
|
0 |
2024/08/03 | 634,087 | -2,543 (-0.4%) |
628,100
|
576,642
|
697,400
|
20
|
0 |
2024/08/02 | 636,630 | +1,330 (+0.21%) |
628,100
|
576,642
|
697,400
|
20
|
0 |
2024/08/01 | 635,300 | +0 (+0.0%) |
631,290
|
595,855
|
697,400
|
20
|
0 |
2024/07/31 | 635,300 | +0 (+0.0%) |
631,290
|
595,855
|
697,400
|
20
|
0 |
2024/07/30 | 635,300 | +0 (+0.0%) |
631,290
|
595,855
|
697,400
|
20
|
0 |
2024/07/29 | 635,300 | +0 (+0.0%) |
631,290
|
595,855
|
697,400
|
20
|
0 |
2024/07/28 | 635,300 | +0 (+0.0%) |
631,290
|
595,855
|
697,400
|
20
|
0 |
2024/07/27 | 635,300 | -850 (-0.13%) |
631,290
|
595,855
|
697,400
|
20
|
0 |
2024/07/26 | 636,150 | +0 (+0.0%) |
631,290
|
596,200
|
697,400
|
20
|
0 |
2024/07/25 | 636,150 | +0 (+0.0%) |
631,290
|
596,200
|
697,400
|
20
|
0 |
2024/07/24 | 636,150 | +0 (+0.0%) |
631,290
|
596,200
|
697,400
|
20
|
0 |
2024/07/23 | 636,150 | +0 (+0.0%) |
631,290
|
596,200
|
697,400
|
20
|
0 |
2024/07/22 | 636,150 | +0 (+0.0%) |
631,290
|
596,200
|
697,400
|
20
|
0 |
2024/07/21 | 636,150 | +0 (+0.0%) |
631,290
|
596,200
|
697,400
|
20
|
0 |
2024/07/20 | 636,150 | +6,176 (+0.98%) |
631,290
|
596,200
|
697,400
|
20
|
0 |
2024/07/19 | 629,974 | +0 (+0.0%) |
626,780
|
596,200
|
680,800
|
18
|
0 |
2024/07/18 | 629,974 | +0 (+0.0%) |
626,780
|
596,200
|
680,800
|
18
|
0 |
2024/07/17 | 629,974 | +0 (+0.0%) |
626,780
|
596,200
|
680,800
|
18
|
0 |
2024/07/16 | 629,974 | +0 (+0.0%) |
626,780
|
596,200
|
680,800
|
18
|
0 |
2024/07/15 | 629,974 | +0 (+0.0%) |
626,780
|
596,200
|
680,800
|
18
|
0 |
2024/07/14 | 629,974 | +0 (+0.0%) |
626,780
|
596,200
|
680,800
|
18
|
0 |
2024/07/13 | 629,974 | +0 (+0.0%) |
626,780
|
596,200
|
680,800
|
18
|
0 |
2024/07/12 | 629,974 | +0 (+0.0%) |
626,780
|
596,200
|
680,800
|
18
|
0 |
2024/07/11 | 629,974 | +0 (+0.0%) |
626,780
|
596,200
|
680,800
|
18
|
0 |
2024/07/10 | 629,974 | +0 (+0.0%) |
626,780
|
596,200
|
680,800
|
18
|
0 |
2024/07/09 | 629,974 | +0 (+0.0%) |
626,780
|
596,200
|
680,800
|
18
|
0 |
2024/07/08 | 629,974 | +0 (+0.0%) |
626,780
|
596,200
|
680,800
|
18
|
0 |
2024/07/07 | 629,974 | +0 (+0.0%) |
626,780
|
596,200
|
680,800
|
18
|
0 |
2024/07/06 | 629,974 | +0 (+0.0%) |
626,780
|
596,200
|
680,800
|
18
|
0 |
2024/07/05 | 629,974 | -7,089 (-1.11%) |
626,780
|
596,200
|
680,800
|
18
|
0 |
2024/07/04 | 637,063 | +0 (+0.0%) |
628,100
|
616,000
|
680,800
|
18
|
0 |
2024/07/03 | 637,063 | -629 (-0.1%) |
628,100
|
616,000
|
680,800
|
18
|
0 |
2024/07/02 | 637,692 | +7,000 (+1.11%) |
631,805
|
616,000
|
680,800
|
18
|
0 |
2024/07/01 | 630,692 | +0 (+0.0%) |
631,145
|
596,600
|
680,800
|
18
|
0 |
2024/06/30 | 630,692 | +0 (+0.0%) |
631,145
|
596,600
|
680,800
|
18
|
0 |
2024/06/29 | 630,692 | +0 (+0.0%) |
631,145
|
596,600
|
680,800
|
18
|
0 |
2024/06/28 | 630,692 | +0 (+0.0%) |
631,145
|
596,600
|
680,800
|
18
|
0 |
2024/06/27 | 630,692 | +0 (+0.0%) |
631,145
|
596,600
|
680,800
|
18
|
0 |
2024/06/26 | 630,692 | +0 (+0.0%) |
631,145
|
596,600
|
680,800
|
18
|
0 |
2024/06/25 | 630,692 | +0 (+0.0%) |
631,145
|
596,600
|
680,800
|
18
|
0 |
2024/06/24 | 630,692 | +0 (+0.0%) |
631,145
|
596,600
|
680,800
|
18
|
0 |
2024/06/23 | 630,692 | +0 (+0.0%) |
631,145
|
596,600
|
680,800
|
18
|
0 |
2024/06/22 | 630,692 | +0 (+0.0%) |
631,145
|
596,600
|
680,800
|
18
|
0 |
2024/06/21 | 630,692 | +0 (+0.0%) |
631,145
|
596,600
|
680,800
|
18
|
0 |
2024/06/20 | 630,692 | +0 (+0.0%) |
631,145
|
596,600
|
680,800
|
18
|
0 |
2024/06/19 | 630,692 | +0 (+0.0%) |
631,145
|
596,600
|
680,800
|
18
|
0 |
2024/06/18 | 630,692 | -630 (-0.1%) |
631,145
|
596,600
|
680,800
|
18
|
0 |
2024/06/17 | 631,322 | +0 (+0.0%) |
631,290
|
596,600
|
680,800
|
18
|
0 |
2024/06/16 | 631,322 | +0 (+0.0%) |
631,290
|
596,600
|
680,800
|
18
|
0 |
2024/06/15 | 631,322 | +0 (+0.0%) |
631,290
|
596,600
|
680,800
|
18
|
0 |
2024/06/14 | 631,322 | +0 (+0.0%) |
631,290
|
596,600
|
680,800
|
18
|
0 |
2024/06/13 | 631,322 | +0 (+0.0%) |
631,290
|
596,600
|
680,800
|
18
|
0 |
2024/06/12 | 631,322 | +5,835 (+0.93%) |
631,290
|
596,600
|
680,800
|
18
|
0 |
2024/06/11 | 625,487 | +0 (+0.0%) |
626,780
|
596,600
|
680,800
|
16
|
0 |
2024/06/10 | 625,487 | +1,934 (+0.31%) |
626,780
|
596,600
|
680,800
|
16
|
0 |
2024/06/09 | 623,553 | +0 (+0.0%) |
620,400
|
596,600
|
680,800
|
12
|
0 |
2024/06/08 | 623,553 | -1,105 (-0.18%) |
620,400
|
596,600
|
680,800
|
12
|
0 |
2024/06/07 | 624,658 | +0 (+0.0%) |
625,790
|
596,600
|
680,800
|
14
|
0 |
2024/06/06 | 624,658 | +0 (+0.0%) |
625,790
|
596,600
|
680,800
|
14
|
0 |
2024/06/05 | 624,658 | -9,000 (-1.42%) |
625,790
|
596,600
|
680,800
|
14
|
1以上 |
2024/06/04 | 633,658 | +0 (+0.0%) |
628,100
|
616,000
|
680,800
|
14
|
0 |
2024/06/03 | 633,658 | +0 (+0.0%) |
628,100
|
616,000
|
680,800
|
14
|
0 |
2024/06/02 | 633,658 | +0 (+0.0%) |
628,100
|
616,000
|
680,800
|
14
|
0 |
2024/06/01 | 633,658 | +0 (+0.0%) |
628,100
|
616,000
|
680,800
|
14
|
0 |
2024/05/31 | 633,658 | -529 (-0.08%) |
628,100
|
616,000
|
680,800
|
14
|
0 |
2024/05/30 | 634,187 | +0 (+0.0%) |
628,100
|
616,000
|
680,800
|
13
|
0 |
2024/05/29 | 634,187 | +0 (+0.0%) |
628,100
|
616,000
|
680,800
|
13
|
0 |
2024/05/28 | 634,187 | -872 (-0.14%) |
628,100
|
616,000
|
680,800
|
13
|
0 |
2024/05/27 | 635,059 | +0 (+0.0%) |
628,100
|
616,000
|
680,800
|
13
|
0 |
2024/05/26 | 635,059 | +0 (+0.0%) |
628,100
|
616,000
|
680,800
|
13
|
0 |
2024/05/25 | 635,059 | +0 (+0.0%) |
628,100
|
616,000
|
680,800
|
13
|
0 |
2024/05/24 | 635,059 | -2,953 (-0.46%) |
628,100
|
616,000
|
680,800
|
13
|
0 |
2024/05/23 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
0 |
2024/05/22 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
0 |
2024/05/21 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
1以上 |
2024/05/20 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
0 |
2024/05/19 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
0 |
2024/05/18 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
0 |
2024/05/17 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
0 |
2024/05/16 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
0 |
2024/05/15 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
0 |
2024/05/14 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
0 |
2024/05/13 | 638,012 | -170 (-0.03%) |
631,400
|
616,000
|
680,800
|
14
|
N/A |
2024/05/12 | 638,182 | +0 (+0.0%) |
627,000
|
616,000
|
680,800
|
13
|
0 |
2024/05/11 | 638,182 | +0 (+0.0%) |
627,000
|
616,000
|
680,800
|
13
|
0 |
2024/05/10 | 638,182 | -4,033 (-0.63%) |
627,000
|
616,000
|
680,800
|
13
|
0 |
2024/05/09 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/08 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/07 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
N/A |
2024/05/06 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/05 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/04 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/03 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/02 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/01 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/04/30 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/04/29 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/04/28 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/04/27 | 642,215 | -2,060 (-0.32%) |
635,800
|
624,800
|
680,800
|
11
|
N/A |
2024/04/26 | 644,275 | +0 (+0.0%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/25 | 644,275 | +0 (+0.0%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/24 | 644,275 | +0 (+0.0%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/23 | 644,275 | +0 (+0.0%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/22 | 644,275 | -5,653 (-0.87%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/21 | 649,928 | +0 (+0.0%) |
638,000
|
627,000
|
680,830
|
8
|
0 |
2024/04/20 | 649,928 | +0 (+0.0%) |
638,000
|
627,000
|
680,830
|
8
|
0 |
2024/04/19 | 649,928 | +2,792 (+0.43%) |
638,000
|
627,000
|
680,830
|
8
|
0 |
2024/04/18 | 647,136 | +0 (+0.0%) |
638,000
|
624,800
|
680,830
|
9
|
0 |
2024/04/17 | 647,136 | +0 (+0.0%) |
638,000
|
624,800
|
680,830
|
9
|
0 |
2024/04/16 | 647,136 | +0 (+0.0%) |
638,000
|
624,800
|
680,830
|
9
|
1以上 |
2024/04/15 | 647,136 | +0 (+0.0%) |
638,000
|
624,800
|
680,830
|
9
|
0 |
2024/04/14 | 647,136 | -2,792 (-0.43%) |
638,000
|
624,800
|
680,830
|
9
|
0 |
2024/04/13 | 649,928 | +7,003 (+1.09%) |
638,000
|
627,000
|
680,830
|
8
|
0 |
2024/04/12 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/11 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/10 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
1以上 |
2024/04/09 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/08 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/07 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/06 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/05 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/04 | 642,925 | +5,411 (+0.85%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/03 | 637,514 | +194 (+0.03%) |
627,000
|
624,800
|
680,800
|
7
|
0 |
2024/04/02 | 637,320 | +0 (+0.0%) |
627,000
|
624,800
|
680,800
|
5
|
0 |
2024/04/01 | 637,320 | +0 (+0.0%) |
627,000
|
624,800
|
680,800
|
5
|
0 |
2024/03/31 | 637,320 | +0 (+0.0%) |
627,000
|
624,800
|
680,800
|
5
|
0 |
2024/03/30 | 637,320 | +10,320 (+1.65%) |
627,000
|
624,800
|
680,800
|
5
|
0 |
2024/03/29 | 627,000 | -3,666 (-0.58%) |
627,000
|
627,000
|
627,000
|
3
|
0 |
2024/03/28 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/27 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/26 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
1以上 |
2024/03/25 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/24 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/23 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/22 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/21 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/20 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/19 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/18 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/17 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/16 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/15 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/14 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/13 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/12 | 630,666 | -734 (-0.12%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/11 | 631,400 | +734 (+0.12%) |
627,000
|
627,000
|
638,000
|
5
|
0 |
2024/03/10 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/09 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/08 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
1以上 |
2024/03/07 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/06 | 630,666 | +3,666 (+0.58%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/05 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
4
|
0 |
2024/03/04 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
4
|
0 |
2024/03/03 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
4
|
0 |
2024/03/02 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
4
|
0 |
2024/03/01 | 627,000 | -2,200 (-0.35%) |
627,000
|
627,000
|
627,000
|
4
|
0 |
2024/02/29 | 629,200 | -1,466 (-0.23%) |
627,000
|
627,000
|
638,000
|
5
|
0 |
2024/02/28 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/27 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
1以上 |
2024/02/26 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
1以上 |
2024/02/25 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/24 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/23 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/22 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/21 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/20 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/19 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/18 | 630,666 | -1,048 (-0.17%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/17 | 631,714 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
7
|
0 |
2024/02/16 | 631,714 | +1,048 (+0.17%) |
627,000
|
627,000
|
638,000
|
7
|
0 |
2024/02/15 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
1以上 |
2024/02/14 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/13 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/12 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/11 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/10 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/09 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/08 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/07 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/06 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/05 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/04 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/03 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/02 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/01 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/31 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/30 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/29 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/28 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/27 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/26 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/25 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/24 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/23 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/22 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/21 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/20 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/19 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/18 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/17 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/16 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/15 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/14 | 630,666 | +33,166 (+5.55%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/13 | 597,500 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
8
|
0 |
2024/01/12 | 597,500 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
8
|
0 |
2024/01/11 | 597,500 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
8
|
1以上 |
2024/01/10 | 597,500 | +5,786 (+0.98%) |
627,000
|
498,000
|
638,000
|
8
|
0 |
2024/01/09 | 591,714 | -5,786 (-0.97%) |
627,000
|
498,000
|
638,000
|
7
|
0 |
2024/01/08 | 597,500 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
8
|
0 |
2024/01/07 | 597,500 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
8
|
0 |
2024/01/06 | 597,500 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
8
|
0 |
2024/01/05 | 597,500 | -3,388 (-0.56%) |
627,000
|
498,000
|
638,000
|
8
|
0 |
2024/01/04 | 600,888 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
9
|
0 |
2024/01/03 | 600,888 | -2,712 (-0.45%) |
627,000
|
498,000
|
638,000
|
9
|
0 |
2024/01/02 | 603,600 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
10
|
1以上 |
2024/01/01 | 603,600 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
10
|
0 |